38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 585.0 | 52週安値 | 397.6 | ||
---|---|---|---|---|---|
年初来高値 | 562.0 | 年初来安値 | 397.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519.6 | 529.4 | 508.5 | 512.3 | -7.0 | -1.3 | 6,632,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089.0 | 1,093.0 | 1,066.0 | 1,087.0 | +18.0 | +1.7 | 9,101,500 | |
1,038.0 | 1,098.0 | 1,038.0 | 1,069.0 | +31.0 | +3.0 | 10,209,500 | |
980.0 | 1,072.0 | 978.0 | 1,038.0 | -27.0 | -2.5 | 22,017,100 | |
1,073.0 | 1,095.0 | 1,059.0 | 1,065.0 | -4.0 | -0.4 | 11,056,500 | |
1,055.0 | 1,071.0 | 1,034.0 | 1,069.0 | +24.0 | +2.3 | 10,715,600 | |
1,035.0 | 1,061.0 | 1,026.0 | 1,045.0 | +12.0 | +1.2 | 9,854,000 | |
984.0 | 1,044.0 | 984.0 | 1,033.0 | +68.0 | +7.0 | 12,563,600 | |
968.0 | 972.0 | 948.0 | 965.0 | -28.0 | -2.8 | 2,707,200 | |
958.0 | 1,002.0 | 938.0 | 993.0 | +5.0 | +0.5 | 8,697,300 | |
1,031.0 | 1,048.0 | 981.0 | 988.0 | -38.0 | -3.7 | 13,180,200 | |
1,019.0 | 1,047.0 | 1,001.0 | 1,026.0 | -10.0 | -1.0 | 14,223,800 | |
1,035.0 | 1,072.0 | 1,003.0 | 1,036.0 | +14.0 | +1.4 | 17,411,300 | |
1,001.0 | 1,062.0 | 984.0 | 1,022.0 | +18.0 | +1.8 | 17,205,200 | |
1,067.0 | 1,085.0 | 998.0 | 1,004.0 | -60.0 | -5.6 | 15,287,000 | |
1,051.0 | 1,064.0 | 1,000.0 | 1,064.0 | +1.0 | +0.1 | 16,059,600 | |
1,069.0 | 1,094.0 | 1,057.0 | 1,063.0 | -16.0 | -1.5 | 11,148,300 | |
1,140.0 | 1,145.0 | 1,068.0 | 1,079.0 | -52.0 | -4.6 | 23,478,500 | |
1,166.0 | 1,185.0 | 1,118.0 | 1,131.0 | -31.0 | -2.7 | 14,799,000 | |
1,154.0 | 1,202.0 | 1,141.0 | 1,162.0 | +4.0 | +0.3 | 13,520,500 | |
1,186.0 | 1,212.0 | 1,135.0 | 1,158.0 | -64.0 | -5.2 | 14,872,500 | |
1,228.0 | 1,254.0 | 1,212.0 | 1,222.0 | +14.0 | +1.2 | 16,316,900 | |
1,181.0 | 1,214.0 | 1,167.0 | 1,208.0 | +40.0 | +3.4 | 13,064,700 | |
1,120.0 | 1,197.0 | 1,119.0 | 1,168.0 | +47.0 | +4.2 | 15,685,400 | |
1,045.0 | 1,122.0 | 1,044.0 | 1,121.0 | +78.0 | +7.5 | 14,284,600 | |
1,133.0 | 1,135.0 | 1,038.0 | 1,043.0 | -88.0 | -7.8 | 13,033,900 | |
1,100.0 | 1,148.0 | 1,092.0 | 1,131.0 | +24.0 | +2.2 | 12,294,400 | |
1,068.0 | 1,120.0 | 1,052.0 | 1,107.0 | +39.0 | +3.7 | 16,119,400 | |
1,070.0 | 1,082.0 | 1,041.0 | 1,068.0 | -17.0 | -1.6 | 12,852,200 | |
1,101.0 | 1,115.0 | 1,082.0 | 1,085.0 | -13.0 | -1.2 | 15,163,100 | |
1,029.0 | 1,118.0 | 989.0 | 1,098.0 | - | - | 20,506,000 |