38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,514.9 | 52週安値 | 2,368.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,514.9 | 年初来安値 | 2,783.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380.0 | 3,427.0 | 3,336.0 | 3,413.0 | +85.0 | +2.6 | 7,419,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,591.6 | -1.3 | 1,590 | 18,386,584 | 91,200 | 959,300 | 10.52 | |
1,611.9 | +1.3 | 1,603 | 18,588,186 | 78,200 | 946,200 | 12.10 | |
1,590.9 | +2.8 | 1,573 | 27,301,773 | 61,200 | 965,200 | 15.77 | |
1,547.6 | +2.1 | 1,526 | 16,377,464 | 77,100 | 938,900 | 12.18 | |
1,516.3 | -1.0 | 1,498 | 19,375,994 | 127,600 | 945,000 | 7.41 | |
1,531.6 | +0.2 | 1,526 | 19,373,894 | 89,300 | 926,900 | 10.38 | |
1,528.6 | -2.7 | 1,539 | 19,291,693 | 119,900 | 914,900 | 7.63 | |
1,571.6 | -9.2 | 1,633 | 25,908,859 | 130,000 | 844,900 | 6.50 | |
1,729.9 | -3.2 | 1,744 | 21,789,518 | 186,600 | 565,400 | 3.03 | |
1,787.9 | -1.2 | 1,785 | 14,648,546 | 259,300 | 472,500 | 1.82 | |
1,809.6 | -1.1 | 1,796 | 13,842,138 | 258,100 | 425,100 | 1.65 | |
1,828.9 | +1.2 | 1,807 | 17,114,571 | 264,100 | 415,200 | 1.57 | |
1,806.6 | -0.8 | 1,833 | 17,445,774 | 275,300 | 417,900 | 1.52 | |
1,820.9 | +1.3 | 1,801 | 14,507,245 | 279,600 | 180,100 | 0.64 | |
1,797.9 | +0.2 | 1,804 | 19,635,196 | 254,500 | 198,200 | 0.78 | |
1,793.9 | +0.7 | 1,794 | 15,048,750 | 244,000 | 202,300 | 0.83 | |
1,780.6 | +2.8 | 1,744 | 16,326,763 | 228,200 | 221,500 | 0.97 | |
1,732.9 | -2.2 | 1,766 | 23,451,235 | 209,300 | 250,300 | 1.20 | |
1,772.3 | +2.3 | 1,782 | 20,888,009 | 204,100 | 215,900 | 1.06 | |
1,732.6 | -1.0 | 1,710 | 20,379,804 | 181,500 | 215,300 | 1.19 | |
1,749.9 | +1.3 | 1,716 | 27,479,975 | 188,800 | 216,800 | 1.15 | |
1,727.9 | -1.2 | 1,745 | 17,330,873 | 201,400 | 187,300 | 0.93 | |
1,749.3 | -0.5 | 1,768 | 17,627,876 | 232,500 | 199,200 | 0.86 | |
1,758.3 | +2.3 | 1,746 | 20,771,008 | 230,800 | 227,900 | 0.99 | |
1,718.6 | +2.4 | 1,711 | 16,891,669 | 191,700 | 247,700 | 1.29 | |
1,677.9 | -1.7 | 1,687 | 21,355,114 | 174,100 | 336,100 | 1.93 | |
1,707.6 | +0.6 | 1,699 | 13,176,132 | 208,800 | 338,900 | 1.62 | |
1,696.9 | +1.9 | 1,698 | 23,691,537 | 203,800 | 256,000 | 1.26 | |
1,664.6 | +0.4 | 1,673 | 23,180,032 | 215,400 | 253,100 | 1.18 | |
1,657.3 | -0.9 | 1,671 | 20,066,001 | 187,100 | 264,300 | 1.41 |