38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,514.9 | 52週安値 | 2,368.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,514.9 | 年初来安値 | 2,783.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380.0 | 3,427.0 | 3,336.0 | 3,413.0 | +85.0 | +2.6 | 7,419,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,672.9 | +0.2 | 1,672 | 21,058,411 | 186,600 | 247,600 | 1.33 | |
1,669.9 | +4.3 | 1,649 | 19,632,196 | 165,600 | 266,200 | 1.61 | |
1,601.6 | +3.7 | 1,582 | 24,690,847 | 158,000 | 288,100 | 1.82 | |
1,544.9 | +0.1 | 1,540 | 18,669,487 | 124,000 | 440,000 | 3.55 | |
1,543.3 | +0.1 | 1,535 | 21,147,811 | 117,300 | 453,100 | 3.86 | |
1,542.3 | +3.8 | 1,522 | 17,158,372 | 125,900 | 465,600 | 3.70 | |
1,486.3 | +5.0 | 1,463 | 25,421,054 | 81,800 | 549,800 | 6.72 | |
1,415.6 | -0.5 | 1,412 | 5,547,655 | - | - | - | |
1,423.3 | +0.5 | 1,388 | 16,667,867 | 78,300 | 617,300 | 7.88 | |
1,416.3 | -4.4 | 1,452 | 27,845,078 | 115,000 | 717,000 | 6.23 | |
1,481.6 | -1.4 | 1,480 | 39,338,793 | 127,600 | 731,600 | 5.73 | |
1,501.9 | -0.1 | 1,495 | 27,646,176 | 75,400 | 730,500 | 9.69 | |
1,503.3 | +3.0 | 1,493 | 27,804,578 | 57,200 | 713,600 | 12.48 | |
1,458.9 | -4.1 | 1,479 | 13,763,238 | 79,800 | 662,100 | 8.30 | |
1,520.6 | -5.6 | 1,535 | 23,860,439 | 78,700 | 610,000 | 7.75 | |
1,610.9 | -1.6 | 1,614 | 30,031,800 | 102,700 | 493,400 | 4.80 | |
1,637.9 | +1.6 | 1,619 | 26,684,067 | 97,300 | 438,900 | 4.51 | |
1,612.6 | -2.2 | 1,641 | 31,762,218 | 145,300 | 466,700 | 3.21 | |
1,649.3 | +2.9 | 1,627 | 26,107,761 | 197,200 | 475,700 | 2.41 | |
1,602.6 | -8.2 | 1,640 | 27,488,675 | 190,900 | 520,600 | 2.73 | |
1,745.6 | +2.4 | 1,747 | 25,435,454 | 243,400 | 333,800 | 1.37 | |
1,704.9 | +1.2 | 1,708 | 20,683,407 | 220,800 | 341,600 | 1.55 | |
1,685.3 | +2.4 | 1,690 | 28,081,781 | 223,200 | 272,400 | 1.22 | |
1,646.6 | +7.1 | 1,591 | 30,434,704 | 172,500 | 282,600 | 1.64 | |
1,537.6 | -1.8 | 1,537 | 18,778,688 | 108,400 | 348,600 | 3.22 | |
1,566.3 | +0.1 | 1,565 | 18,270,183 | 152,200 | 332,500 | 2.18 | |
1,565.3 | +1.5 | 1,539 | 20,636,006 | 186,000 | 316,400 | 1.70 | |
1,541.6 | -4.0 | 1,538 | 22,705,427 | 150,300 | 368,300 | 2.45 | |
1,606.6 | - | 1,579 | 26,040,860 | 274,900 | 383,200 | 1.39 |