38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,514.9 | 52週安値 | 2,368.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,514.9 | 年初来安値 | 2,783.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380.0 | 3,427.0 | 3,336.0 | 3,413.0 | +85.0 | +2.6 | 7,419,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,774.6 | -4.2 | 2,825 | 15,755,858 | 115,300 | 1,693,200 | 14.69 | |
2,896.9 | +1.9 | 2,870 | 18,307,083 | 128,200 | 1,486,700 | 11.60 | |
2,841.9 | +0.3 | 2,845 | 9,114,991 | 125,700 | 1,562,200 | 12.43 | |
2,833.6 | -1.4 | 2,832 | 13,780,038 | 138,700 | 1,644,300 | 11.86 | |
2,873.3 | +0.1 | 2,863 | 18,670,387 | 170,400 | 1,651,900 | 9.69 | |
2,869.3 | -2.1 | 2,887 | 25,006,450 | 189,600 | 1,712,800 | 9.03 | |
2,931.3 | -3.2 | 2,988 | 28,694,387 | 156,200 | 1,640,400 | 10.50 | |
3,028.3 | -3.1 | 3,065 | 13,395,434 | 201,800 | 1,564,400 | 7.75 | |
3,124.9 | +0.6 | 3,056 | 21,378,814 | 200,600 | 1,442,500 | 7.19 | |
3,105.6 | -0.4 | 3,057 | 17,578,976 | 182,700 | 1,442,400 | 7.89 | |
3,117.6 | +6.3 | 3,096 | 25,824,558 | 201,000 | 1,475,700 | 7.34 | |
2,933.6 | -0.6 | 2,914 | 18,584,886 | 163,400 | 1,597,900 | 9.78 | |
2,950.9 | -4.1 | 2,988 | 22,632,226 | 225,700 | 1,609,300 | 7.13 | |
3,076.3 | +6.1 | 3,012 | 18,218,282 | 233,700 | 1,338,300 | 5.73 | |
2,900.3 | -7.6 | 2,928 | 31,503,015 | 277,500 | 1,364,100 | 4.92 | |
3,138.6 | -3.8 | 3,218 | 22,403,624 | 309,300 | 1,296,200 | 4.19 | |
3,263.9 | -0.1 | 3,238 | 13,715,537 | 337,000 | 1,180,100 | 3.50 | |
3,266.9 | +1.8 | 3,287 | 31,093,511 | 374,500 | 1,202,400 | 3.21 | |
3,208.6 | +3.2 | 3,188 | 22,627,126 | 388,500 | 922,300 | 2.37 | |
3,110.3 | +6.9 | 3,022 | 31,771,218 | 406,600 | 879,100 | 2.16 | |
2,908.6 | +0.1 | 2,948 | 18,490,385 | 347,400 | 895,600 | 2.58 | |
2,905.6 | +9.3 | 2,897 | 48,735,787 | 385,700 | 891,700 | 2.31 | |
2,658.6 | +0.9 | 2,653 | 13,426,334 | 205,500 | 1,244,600 | 6.06 | |
2,635.9 | +1.0 | 2,647 | 14,629,646 | 205,900 | 1,225,300 | 5.95 | |
2,610.3 | -0.7 | 2,667 | 16,175,862 | 198,000 | 1,267,900 | 6.40 | |
2,627.9 | -0.9 | 2,627 | 11,784,718 | 200,900 | 1,331,500 | 6.63 | |
2,651.9 | -2.8 | 2,706 | 33,231,332 | 208,500 | 1,348,700 | 6.47 | |
2,727.3 | +0.1 | 2,726 | 18,065,881 | 224,400 | 1,045,100 | 4.66 | |
2,723.9 | +0.4 | 2,726 | 16,706,567 | 251,400 | 1,047,500 | 4.17 | |
2,712.9 | +3.2 | 2,651 | 22,519,425 | 254,300 | 984,900 | 3.87 |