38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 363 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 303 | 298 | 302 | +4 | +1.3 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 321 | 313 | 315 | -5 | -1.6 | 81,500 | |
325 | 325 | 316 | 320 | -3 | -0.9 | 133,300 | |
327 | 327 | 322 | 323 | -5 | -1.5 | 76,700 | |
325 | 328 | 323 | 328 | +5 | +1.5 | 68,500 | |
321 | 325 | 318 | 323 | +2 | +0.6 | 94,500 | |
321 | 327 | 321 | 321 | +1 | +0.3 | 64,400 | |
326 | 328 | 320 | 320 | -6 | -1.8 | 53,700 | |
320 | 326 | 320 | 326 | 0 | 0.0 | 86,200 | |
327 | 328 | 322 | 326 | +1 | +0.3 | 98,300 | |
324 | 328 | 322 | 325 | 0 | 0.0 | 116,400 | |
320 | 328 | 320 | 325 | +4 | +1.2 | 112,700 | |
333 | 333 | 321 | 321 | -12 | -3.6 | 141,600 | |
329 | 333 | 326 | 333 | -1 | -0.3 | 116,100 | |
331 | 339 | 330 | 334 | +4 | +1.2 | 91,200 | |
344 | 344 | 330 | 330 | -13 | -3.8 | 132,400 | |
327 | 345 | 327 | 343 | +17 | +5.2 | 323,300 | |
327 | 330 | 324 | 326 | +2 | +0.6 | 93,800 | |
320 | 328 | 319 | 324 | +2 | +0.6 | 69,900 | |
321 | 327 | 321 | 322 | 0 | 0.0 | 49,200 | |
318 | 325 | 318 | 322 | +4 | +1.3 | 54,200 | |
319 | 325 | 317 | 318 | -2 | -0.6 | 57,600 | |
310 | 320 | 310 | 320 | +8 | +2.6 | 93,600 | |
316 | 320 | 311 | 312 | -10 | -3.1 | 210,000 | |
329 | 330 | 318 | 322 | -13 | -3.9 | 179,900 | |
336 | 342 | 332 | 335 | -7 | -2.0 | 98,000 | |
337 | 350 | 333 | 342 | +5 | +1.5 | 146,600 | |
352 | 352 | 331 | 337 | -12 | -3.4 | 222,300 | |
335 | 350 | 333 | 349 | +12 | +3.6 | 209,200 | |
327 | 337 | 324 | 337 | +14 | +4.3 | 120,800 | |
329 | 330 | 323 | 323 | -4 | -1.2 | 57,600 |