38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 363 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 303 | 298 | 302 | +4 | +1.3 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 299 | 293 | 294 | -2 | -0.7 | 73,800 | |
297 | 299 | 293 | 296 | -1 | -0.3 | 103,600 | |
290 | 309 | 290 | 297 | +7 | +2.4 | 308,200 | |
292 | 299 | 283 | 290 | 0 | 0.0 | 476,800 | |
308 | 342 | 290 | 290 | +10 | +3.6 | 3,505,500 | |
285 | 290 | 280 | 280 | -4 | -1.4 | 67,400 | |
286 | 290 | 282 | 284 | -8 | -2.7 | 95,700 | |
300 | 301 | 292 | 292 | -8 | -2.7 | 93,000 | |
300 | 303 | 300 | 300 | 0 | 0.0 | 61,300 | |
306 | 307 | 299 | 300 | -6 | -2.0 | 67,000 | |
307 | 310 | 301 | 306 | +3 | +1.0 | 53,400 | |
308 | 309 | 302 | 303 | -5 | -1.6 | 88,600 | |
299 | 308 | 297 | 308 | +8 | +2.7 | 50,100 | |
305 | 309 | 298 | 300 | -5 | -1.6 | 66,700 | |
309 | 309 | 304 | 305 | 0 | 0.0 | 40,100 | |
310 | 315 | 303 | 305 | -10 | -3.2 | 85,300 | |
316 | 321 | 312 | 315 | -3 | -0.9 | 80,700 | |
318 | 319 | 314 | 318 | -1 | -0.3 | 50,200 | |
312 | 319 | 309 | 319 | +8 | +2.6 | 69,300 | |
310 | 314 | 310 | 311 | +1 | +0.3 | 47,600 | |
300 | 311 | 300 | 310 | +8 | +2.6 | 67,500 | |
303 | 306 | 297 | 302 | -5 | -1.6 | 94,300 | |
302 | 313 | 302 | 307 | +10 | +3.4 | 102,400 | |
302 | 303 | 297 | 297 | -5 | -1.7 | 47,600 | |
306 | 308 | 298 | 302 | -4 | -1.3 | 161,200 | |
288 | 316 | 288 | 306 | +13 | +4.4 | 248,800 | |
300 | 301 | 292 | 293 | -7 | -2.3 | 115,600 | |
306 | 309 | 299 | 300 | -5 | -1.6 | 60,900 | |
302 | 310 | 301 | 305 | +2 | +0.7 | 87,300 | |
300 | 307 | 298 | 303 | +7 | +2.4 | 79,700 |