37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 368 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 298 | 290 | 290 | -4 | -1.4 | 71,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 269 | 265 | 265 | -1 | -0.4 | 38,800 | |
268 | 275 | 266 | 266 | -4 | -1.5 | 93,500 | |
270 | 270 | 266 | 270 | +1 | +0.4 | 35,600 | |
268 | 270 | 265 | 269 | 0 | 0.0 | 62,300 | |
271 | 276 | 269 | 269 | -2 | -0.7 | 40,300 | |
268 | 273 | 268 | 271 | +3 | +1.1 | 63,900 | |
268 | 272 | 268 | 268 | +1 | +0.4 | 46,600 | |
265 | 269 | 264 | 267 | 0 | 0.0 | 84,500 | |
275 | 276 | 267 | 267 | -8 | -2.9 | 135,400 | |
276 | 280 | 275 | 275 | -2 | -0.7 | 40,400 | |
280 | 281 | 276 | 277 | -3 | -1.1 | 76,400 | |
283 | 284 | 278 | 280 | -3 | -1.1 | 102,100 | |
287 | 287 | 280 | 283 | -4 | -1.4 | 73,000 | |
286 | 288 | 285 | 287 | -1 | -0.3 | 32,200 | |
283 | 288 | 281 | 288 | +5 | +1.8 | 78,600 | |
287 | 289 | 283 | 283 | -4 | -1.4 | 73,200 | |
280 | 287 | 276 | 287 | +2 | +0.7 | 125,400 | |
282 | 285 | 276 | 285 | 0 | 0.0 | 143,800 | |
275 | 287 | 271 | 285 | +9 | +3.3 | 137,500 | |
266 | 279 | 265 | 276 | +13 | +4.9 | 228,400 | |
270 | 275 | 262 | 263 | -10 | -3.7 | 315,100 | |
288 | 288 | 272 | 273 | -15 | -5.2 | 268,500 | |
288 | 301 | 281 | 288 | -1 | -0.3 | 313,500 | |
289 | 290 | 285 | 289 | -3 | -1.0 | 110,900 | |
292 | 300 | 291 | 292 | -1 | -0.3 | 162,000 | |
291 | 293 | 288 | 293 | -1 | -0.3 | 121,800 | |
295 | 299 | 293 | 294 | -2 | -0.7 | 73,800 | |
297 | 299 | 293 | 296 | -1 | -0.3 | 103,600 | |
290 | 309 | 290 | 297 | +7 | +2.4 | 308,200 | |
292 | 299 | 283 | 290 | 0 | 0.0 | 476,800 |