37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,498 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
年初来高値 | 6,498 | 年初来安値 | 5,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,947 | 5,970 | 5,863 | 5,957 | +10 | +0.2 | 147,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 6,100 | 5,947 | 5,947 | -177 | -2.9 | 140,000 | |
6,297 | 6,315 | 6,100 | 6,124 | -73 | -1.2 | 291,000 | |
6,098 | 6,198 | 6,069 | 6,197 | +57 | +0.9 | 192,400 | |
6,015 | 6,152 | 5,992 | 6,140 | +206 | +3.5 | 258,800 | |
5,802 | 5,955 | 5,775 | 5,934 | +70 | +1.2 | 303,400 | |
5,800 | 5,920 | 5,775 | 5,864 | +33 | +0.6 | 148,500 | |
5,969 | 5,969 | 5,810 | 5,831 | +62 | +1.1 | 392,100 | |
5,848 | 5,858 | 5,729 | 5,769 | -2 | -0.0 | 255,500 | |
5,787 | 5,833 | 5,716 | 5,771 | -36 | -0.6 | 143,400 | |
5,732 | 5,813 | 5,732 | 5,807 | +75 | +1.3 | 153,800 | |
5,690 | 5,764 | 5,642 | 5,732 | -6 | -0.1 | 127,400 | |
5,733 | 5,791 | 5,724 | 5,738 | -13 | -0.2 | 91,700 | |
5,761 | 5,792 | 5,689 | 5,751 | -54 | -0.9 | 130,600 | |
5,840 | 5,889 | 5,751 | 5,805 | +61 | +1.1 | 149,600 | |
5,680 | 5,744 | 5,639 | 5,744 | +64 | +1.1 | 134,000 | |
5,656 | 5,718 | 5,622 | 5,680 | +38 | +0.7 | 127,400 | |
5,621 | 5,726 | 5,600 | 5,642 | -2 | -0.0 | 189,100 | |
5,797 | 5,797 | 5,579 | 5,644 | -192 | -3.3 | 507,500 | |
6,016 | 6,020 | 5,812 | 5,836 | -194 | -3.2 | 170,800 | |
5,819 | 6,040 | 5,780 | 6,030 | +118 | +2.0 | 154,900 | |
6,000 | 6,046 | 5,910 | 5,912 | -169 | -2.8 | 152,900 | |
5,991 | 6,113 | 5,926 | 6,081 | +109 | +1.8 | 351,600 | |
5,979 | 5,994 | 5,902 | 5,972 | -66 | -1.1 | 295,200 | |
6,148 | 6,154 | 6,005 | 6,038 | -136 | -2.2 | 304,600 | |
6,320 | 6,338 | 6,048 | 6,174 | -144 | -2.3 | 327,000 | |
6,390 | 6,411 | 6,271 | 6,318 | -11 | -0.2 | 258,000 | |
6,294 | 6,374 | 6,260 | 6,329 | +14 | +0.2 | 146,700 | |
6,393 | 6,425 | 6,216 | 6,315 | -13 | -0.2 | 208,800 | |
6,450 | 6,450 | 6,298 | 6,328 | -66 | -1.0 | 285,300 |