38,236.07 | -37.98 | 153.35 | +0.47 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.30% | 1.18% | -0.26% |
52週高値 | 905 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 678 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 744 | 734 | 740 | -3 | -0.4 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 785 | 771 | 772 | -13 | -1.7 | 6,200 | |
775 | 785 | 775 | 785 | +3 | +0.4 | 2,200 | |
787 | 787 | 774 | 782 | -5 | -0.6 | 10,200 | |
763 | 788 | 763 | 787 | +21 | +2.7 | 13,700 | |
757 | 766 | 757 | 766 | +7 | +0.9 | 3,000 | |
760 | 760 | 754 | 759 | +3 | +0.4 | 3,500 | |
755 | 757 | 753 | 756 | +2 | +0.3 | 5,700 | |
750 | 762 | 750 | 754 | -1 | -0.1 | 10,100 | |
751 | 759 | 751 | 755 | -4 | -0.5 | 4,600 | |
760 | 761 | 755 | 759 | 0 | 0.0 | 4,600 | |
767 | 767 | 759 | 759 | 0 | 0.0 | 4,900 | |
755 | 764 | 752 | 759 | -1 | -0.1 | 5,700 | |
762 | 763 | 758 | 760 | -2 | -0.3 | 2,400 | |
759 | 767 | 759 | 762 | -5 | -0.7 | 3,300 | |
765 | 767 | 763 | 767 | +2 | +0.3 | 3,300 | |
765 | 768 | 760 | 765 | +4 | +0.5 | 6,600 | |
761 | 774 | 753 | 761 | 0 | 0.0 | 23,100 | |
764 | 783 | 761 | 761 | 0 | 0.0 | 21,000 | |
755 | 769 | 754 | 761 | -1 | -0.1 | 3,300 | |
764 | 764 | 755 | 762 | -5 | -0.7 | 7,100 | |
758 | 773 | 758 | 767 | +10 | +1.3 | 3,500 | |
759 | 759 | 753 | 757 | -1 | -0.1 | 3,200 | |
765 | 765 | 758 | 758 | 0 | 0.0 | 3,800 | |
754 | 758 | 748 | 758 | +7 | +0.9 | 4,600 | |
754 | 768 | 751 | 751 | -5 | -0.7 | 4,400 | |
769 | 780 | 756 | 756 | -7 | -0.9 | 10,700 | |
745 | 784 | 745 | 763 | +20 | +2.7 | 14,300 | |
743 | 750 | 743 | 743 | +2 | +0.3 | 3,000 | |
737 | 748 | 737 | 741 | -3 | -0.4 | 2,400 | |
741 | 745 | 739 | 744 | +3 | +0.4 | 3,000 |