38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 905 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 678 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 744 | 734 | 740 | -3 | -0.4 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 803 | 777 | 786 | +1 | +0.1 | 9,400 | |
804 | 822 | 773 | 785 | -19 | -2.4 | 16,300 | |
805 | 845 | 801 | 804 | -20 | -2.4 | 46,500 | |
783 | 885 | 783 | 824 | +44 | +5.6 | 180,900 | |
736 | 828 | 724 | 780 | +49 | +6.7 | 243,600 | |
728 | 741 | 727 | 731 | -2 | -0.3 | 7,300 | |
779 | 784 | 730 | 733 | -32 | -4.2 | 34,700 | |
740 | 811 | 715 | 765 | +26 | +3.5 | 103,700 | |
701 | 791 | 701 | 739 | +38 | +5.4 | 171,400 | |
700 | 709 | 699 | 701 | +1 | +0.1 | 4,100 | |
702 | 710 | 700 | 700 | -10 | -1.4 | 4,700 | |
702 | 710 | 702 | 710 | +7 | +1.0 | 3,400 | |
701 | 707 | 700 | 703 | +2 | +0.3 | 1,700 | |
706 | 706 | 701 | 701 | -5 | -0.7 | 1,700 | |
698 | 710 | 698 | 706 | +7 | +1.0 | 4,700 | |
699 | 705 | 699 | 699 | +1 | +0.1 | 11,500 | |
704 | 705 | 695 | 698 | -6 | -0.9 | 4,600 | |
708 | 708 | 698 | 704 | -1 | -0.1 | 5,600 | |
700 | 706 | 689 | 705 | +9 | +1.3 | 2,900 | |
700 | 715 | 686 | 696 | -2 | -0.3 | 15,200 | |
685 | 698 | 685 | 698 | +8 | +1.2 | 4,200 | |
690 | 694 | 682 | 690 | 0 | 0.0 | 2,600 | |
686 | 694 | 683 | 690 | +4 | +0.6 | 5,700 | |
700 | 700 | 679 | 686 | -15 | -2.1 | 20,000 | |
709 | 711 | 701 | 701 | -8 | -1.1 | 2,600 | |
706 | 714 | 704 | 709 | +3 | +0.4 | 2,000 | |
707 | 707 | 700 | 706 | -3 | -0.4 | 3,900 | |
712 | 712 | 704 | 709 | 0 | 0.0 | 3,400 | |
724 | 724 | 703 | 709 | -14 | -1.9 | 6,700 | |
720 | 728 | 720 | 723 | -5 | -0.7 | 2,000 |