38,236.07 | -37.98 | 153.56 | -4.32 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.73% | 0.23% | -0.26% |
52週高値 | 905 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 678 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 744 | 727 | 740 | +10 | +1.4 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 743 | 720 | 730 | +13 | +1.8 | 253,300 | |
728 | 736 | 706 | 717 | -61 | -7.8 | 250,000 | |
795 | 800 | 769 | 778 | -17 | -2.1 | 29,700 | |
806 | 830 | 777 | 795 | +49 | +6.6 | 153,800 | |
798 | 799 | 744 | 746 | -46 | -5.8 | 28,200 | |
804 | 822 | 772 | 792 | -12 | -1.5 | 42,900 | |
779 | 885 | 724 | 804 | +39 | +5.1 | 513,000 | |
702 | 811 | 699 | 765 | +62 | +8.8 | 287,300 | |
704 | 710 | 695 | 703 | -1 | -0.1 | 24,200 | |
685 | 715 | 685 | 704 | +14 | +2.0 | 27,900 | |
709 | 711 | 679 | 690 | -19 | -2.7 | 30,900 | |
720 | 728 | 700 | 709 | -19 | -2.6 | 18,000 | |
703 | 731 | 703 | 728 | +26 | +3.7 | 21,500 | |
695 | 715 | 695 | 702 | +12 | +1.7 | 33,400 | |
691 | 705 | 685 | 690 | -6 | -0.9 | 33,200 | |
715 | 720 | 689 | 696 | -19 | -2.7 | 24,200 | |
678 | 724 | 678 | 715 | +32 | +4.7 | 13,700 | |
735 | 735 | 670 | 683 | -38 | -5.3 | 68,900 | |
695 | 738 | 675 | 721 | +29 | +4.2 | 78,700 | |
730 | 736 | 691 | 692 | -36 | -4.9 | 31,200 | |
740 | 740 | 726 | 728 | -5 | -0.7 | 14,700 | |
738 | 742 | 729 | 733 | -2 | -0.3 | 11,300 | |
733 | 742 | 731 | 735 | +9 | +1.2 | 16,500 | |
735 | 735 | 718 | 726 | -6 | -0.8 | 24,600 | |
733 | 738 | 725 | 732 | -1 | -0.1 | 11,100 | |
736 | 750 | 725 | 733 | +5 | +0.7 | 13,700 | |
747 | 754 | 725 | 728 | -24 | -3.2 | 13,000 | |
805 | 807 | 743 | 752 | -103 | -12.0 | 47,400 | |
846 | 880 | 826 | 855 | +10 | +1.2 | 47,300 |