38,787.38 | -132.88 | 155.69 | -0.12 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.07% | 0.34% | 1.01% |
52週高値 | 905 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 678 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 748 | 730 | 745 | +13 | +1.8 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 807 | 743 | 752 | -103 | -12.0 | 47,400 | |
846 | 880 | 826 | 855 | +10 | +1.2 | 47,300 | |
802 | 845 | 801 | 845 | +43 | +5.4 | 50,400 | |
830 | 830 | 797 | 802 | -13 | -1.6 | 22,900 | |
802 | 819 | 795 | 815 | +10 | +1.2 | 20,300 | |
792 | 807 | 778 | 805 | +16 | +2.0 | 40,500 | |
768 | 864 | 754 | 789 | +35 | +4.6 | 194,700 | |
802 | 808 | 719 | 754 | -45 | -5.6 | 178,200 | |
804 | 820 | 799 | 799 | -13 | -1.6 | 11,100 | |
800 | 812 | 799 | 812 | -4 | -0.5 | 14,600 | |
808 | 816 | 787 | 816 | +7 | +0.9 | 12,300 | |
818 | 834 | 808 | 809 | -9 | -1.1 | 16,400 | |
810 | 827 | 802 | 818 | +2 | +0.2 | 19,700 | |
822 | 830 | 805 | 816 | -40 | -4.7 | 30,600 | |
843 | 871 | 829 | 856 | +28 | +3.4 | 64,600 | |
841 | 861 | 801 | 828 | -6 | -0.7 | 28,800 | |
830 | 840 | 820 | 834 | +2 | +0.2 | 21,000 | |
821 | 881 | 806 | 832 | +12 | +1.5 | 150,600 | |
815 | 840 | 789 | 820 | -20 | -2.4 | 267,300 | |
762 | 905 | 752 | 840 | +78 | +10.2 | 907,700 | |
777 | 784 | 739 | 762 | -13 | -1.7 | 105,400 | |
769 | 781 | 766 | 775 | +6 | +0.8 | 45,400 | |
771 | 775 | 751 | 769 | -3 | -0.4 | 37,500 | |
757 | 788 | 757 | 772 | +13 | +1.7 | 35,300 | |
755 | 760 | 753 | 759 | +5 | +0.7 | 9,200 | |
755 | 767 | 750 | 754 | -6 | -0.8 | 29,900 | |
761 | 774 | 753 | 760 | -1 | -0.1 | 38,700 | |
759 | 783 | 753 | 761 | +3 | +0.4 | 38,100 | |
745 | 784 | 745 | 758 | +15 | +2.0 | 37,800 | |
741 | 750 | 737 | 743 | 0 | 0.0 | 12,900 |