38,236.07 | -37.98 | 153.77 | -4.11 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.60% | 0.23% | -0.26% |
52週高値 | 905 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 678 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 744 | 729 | 740 | +9 | +1.2 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 830 | 706 | 731 | -15 | -2.0 | 692,800 | |
701 | 885 | 699 | 746 | +45 | +6.4 | 873,100 | |
724 | 731 | 679 | 701 | -24 | -3.3 | 106,800 | |
678 | 729 | 678 | 725 | +42 | +6.1 | 118,500 | |
742 | 742 | 670 | 683 | -48 | -6.6 | 196,100 | |
736 | 750 | 718 | 731 | -7 | -0.9 | 71,300 | |
802 | 880 | 725 | 738 | -64 | -8.0 | 161,400 | |
790 | 864 | 719 | 802 | +24 | +3.1 | 426,600 | |
811 | 834 | 768 | 778 | -40 | -4.9 | 81,800 | |
841 | 871 | 801 | 818 | -16 | -1.9 | 146,300 | |
757 | 905 | 747 | 834 | +81 | +10.8 | 1,355,200 | |
755 | 788 | 739 | 753 | -1 | -0.1 | 224,200 | |
745 | 784 | 745 | 754 | +11 | +1.5 | 144,500 | |
759 | 782 | 734 | 743 | -16 | -2.1 | 138,200 | |
766 | 787 | 747 | 759 | -5 | -0.7 | 121,600 | |
765 | 825 | 721 | 764 | -9 | -1.2 | 349,500 | |
892 | 892 | 733 | 773 | -117 | -13.1 | 349,400 | |
898 | 942 | 870 | 890 | -12 | -1.3 | 320,500 | |
916 | 971 | 824 | 902 | -44 | -4.7 | 1,310,100 | |
1,015 | 1,234 | 915 | 946 | -69 | -6.8 | 3,208,000 | |
817 | 1,184 | 805 | 1,015 | +198 | +24.2 | 7,161,100 | |
916 | 950 | 781 | 817 | -111 | -12.0 | 439,600 | |
837 | 946 | 756 | 928 | +85 | +10.1 | 509,000 | |
840 | 852 | 792 | 843 | +18 | +2.2 | 312,800 | |
945 | 1,006 | 798 | 825 | -132 | -13.8 | 750,200 | |
828 | 960 | 777 | 957 | +130 | +15.7 | 713,300 | |
806 | 861 | 738 | 827 | +25 | +3.1 | 689,200 | |
1,093 | 1,093 | 750 | 802 | -284 | -26.2 | 2,030,200 | |
1,073 | 1,121 | 921 | 1,086 | +6 | +0.6 | 1,256,100 |