52週高値 | 814 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 677 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 714 | 710 | 712 | -1 | -0.1 | 76,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 914 | 789 | 830 | -72 | -8.0 | 1,906,000 | |
950 | 1,009 | 865 | 902 | -33 | -3.5 | 2,393,600 | |
808 | 954 | 758 | 935 | +128 | +15.9 | 2,034,600 | |
750 | 887 | 726 | 807 | +60 | +8.0 | 3,021,200 | |
721 | 767 | 679 | 747 | +3 | +0.4 | 2,518,100 | |
858 | 868 | 674 | 744 | -99 | -11.7 | 2,465,600 | |
975 | 978 | 766 | 843 | -117 | -12.2 | 2,754,700 | |
1,187 | 1,211 | 848 | 960 | -229 | -19.3 | 2,773,800 | |
1,183 | 1,223 | 1,091 | 1,189 | -18 | -1.5 | 1,923,100 | |
1,075 | 1,225 | 1,024 | 1,207 | +132 | +12.3 | 3,566,400 | |
1,110 | 1,324 | 1,042 | 1,075 | -22 | -2.0 | 10,758,000 | |
842 | 1,097 | 833 | 1,097 | +249 | +29.4 | 6,388,600 | |
816 | 874 | 805 | 848 | +32 | +3.9 | 1,810,400 | |
812 | 848 | 771 | 816 | +13 | +1.6 | 2,968,800 | |
880 | 898 | 751 | 803 | -80 | -9.1 | 6,340,100 | |
834 | 932 | 731 | 883 | +55 | +6.6 | 8,005,900 | |
736 | 843 | 735 | 828 | +107 | +14.8 | 3,460,400 | |
742 | 748 | 705 | 721 | -12 | -1.6 | 2,370,300 | |
788 | 793 | 679 | 733 | -61 | -7.7 | 3,522,300 | |
802 | 814 | 773 | 794 | -10 | -1.2 | 2,851,600 | |
804 | 824 | 772 | 804 | 0 | 0.0 | 5,404,400 | |
846 | 909 | 765 | 804 | -46 | -5.4 | 7,039,600 | |
840 | 897 | 830 | 850 | +10 | +1.2 | 4,757,100 | |
829 | 895 | 820 | 840 | +11 | +1.3 | 6,842,700 | |
808 | 878 | 794 | 829 | +21 | +2.6 | 5,436,200 | |
884 | 890 | 733 | 808 | -80 | -9.0 | 6,149,600 | |
839 | 1,013 | 830 | 888 | +49 | +5.8 | 15,679,500 | |
802 | 877 | 796 | 839 | +31 | +3.8 | 7,574,400 | |
773 | 835 | 772 | 808 | +37 | +4.8 | 9,257,300 | |
1,107 | 1,113 | 744 | 771 | -333 | -30.2 | 11,641,000 |