52週高値 | 814 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 677 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 714 | 710 | 712 | -1 | -0.1 | 76,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 730 | 608 | 608 | -83 | -12.0 | 4,087,900 | |
746 | 753 | 682 | 691 | -58 | -7.7 | 2,766,800 | |
725 | 801 | 718 | 749 | +25 | +3.5 | 3,206,200 | |
740 | 773 | 698 | 724 | -9 | -1.2 | 3,399,200 | |
762 | 791 | 731 | 733 | -23 | -3.0 | 1,779,600 | |
809 | 849 | 740 | 756 | -45 | -5.6 | 3,651,400 | |
761 | 883 | 694 | 801 | +44 | +5.8 | 5,877,400 | |
748 | 831 | 741 | 757 | +12 | +1.6 | 5,388,200 | |
729 | 769 | 701 | 745 | +27 | +3.8 | 4,366,000 | |
805 | 852 | 701 | 718 | -87 | -10.8 | 4,535,000 | |
817 | 857 | 780 | 805 | -6 | -0.7 | 4,670,600 | |
872 | 886 | 785 | 811 | -54 | -6.2 | 8,326,700 | |
892 | 1,004 | 736 | 865 | -30 | -3.4 | 13,199,600 | |
1,102 | 1,135 | 867 | 895 | -166 | -15.6 | 28,294,800 | |
795 | 1,127 | 735 | 1,061 | +259 | +32.3 | 31,788,400 | |
573 | 876 | 573 | 802 | +233 | +40.9 | 13,941,900 | |
689 | 703 | 565 | 569 | -112 | -16.4 | 3,818,300 | |
710 | 794 | 649 | 681 | -26 | -3.7 | 6,698,000 | |
503 | 724 | 495 | 707 | +196 | +38.4 | 4,378,400 | |
421 | 525 | 395 | 511 | +89 | +21.1 | 3,708,300 | |
597 | 638 | 355 | 422 | -185 | -30.5 | 8,405,600 | |
709 | 794 | 605 | 607 | -117 | -16.2 | 5,100,800 | |
780 | 830 | 717 | 724 | -59 | -7.5 | 3,733,400 | |
791 | 804 | 734 | 783 | +1 | +0.1 | 3,978,100 | |
892 | 897 | 751 | 782 | -121 | -13.4 | 5,523,000 | |
982 | 1,030 | 902 | 903 | -74 | -7.6 | 4,165,600 | |
1,042 | 1,067 | 977 | 977 | -78 | -7.4 | 3,186,500 | |
939 | 1,196 | 888 | 1,055 | +113 | +12.0 | 7,582,500 | |
920 | 970 | 903 | 942 | +36 | +4.0 | 1,837,300 | |
831 | 1,004 | 824 | 906 | +76 | +9.2 | 2,676,400 |