52週高値 | 814 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 677 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 714 | 710 | 712 | -1 | -0.1 | 76,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 83 | 75 | 81 | +2 | +2.5 | 300,900 | |
71 | 81 | 68 | 79 | +8 | +11.3 | 331,600 | |
67 | 71 | 60 | 71 | +4 | +6.0 | 312,400 | |
69 | 73 | 64 | 67 | -1 | -1.5 | 81,900 | |
79 | 79 | 64 | 68 | -9 | -11.7 | 127,600 | |
75 | 79 | 67 | 77 | +2 | +2.7 | 183,700 | |
77 | 83 | 70 | 75 | +8 | +11.9 | 121,200 | |
74 | 74 | 47 | 67 | -7 | -9.5 | 223,500 | |
67 | 85 | 62 | 74 | +8 | +12.1 | 425,200 | |
69 | 69 | 63 | 66 | -3 | -4.3 | 130,400 | |
68 | 70 | 59 | 69 | +2 | +3.0 | 155,800 | |
74 | 74 | 63 | 67 | -7 | -9.5 | 352,800 | |
70 | 78 | 67 | 74 | +5 | +7.2 | 343,900 | |
70 | 74 | 65 | 69 | -3 | -4.2 | 343,200 | |
74 | 76 | 62 | 72 | -3 | -4.0 | 450,500 | |
80 | 83 | 70 | 75 | -5 | -6.2 | 283,700 | |
98 | 100 | 67 | 80 | -19 | -19.2 | 381,300 | |
109 | 110 | 85 | 99 | -10 | -9.2 | 401,600 | |
123 | 124 | 94 | 109 | -14 | -11.4 | 435,400 | |
89 | 129 | 86 | 123 | +37 | +43.0 | 1,506,400 | |
107 | 113 | 69 | 86 | -21 | -19.6 | 927,500 | |
101 | 119 | 89 | 107 | +5 | +4.9 | 2,010,900 | |
125 | 130 | 98 | 102 | -25 | -19.7 | 1,790,800 | |
147 | 170 | 125 | 127 | -21 | -14.2 | 3,987,200 | |
145 | 194 | 125 | 148 | +5 | +3.5 | 2,176,900 | |
188 | 194 | 135 | 143 | -46 | -24.3 | 1,052,700 | |
232 | 233 | 185 | 189 | -45 | -19.2 | 904,400 | |
259 | 288 | 210 | 234 | -24 | -9.3 | 1,417,600 | |
245 | 268 | 215 | 258 | +13 | +5.3 | 1,642,900 | |
255 | 283 | 241 | 245 | -11 | -4.3 | 1,146,800 |