52週高値 | 814 | 52週安値 | 677 | ||
---|---|---|---|---|---|
昨年来高値 | 814 | 昨年来安値 | 677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 744 | 736 | 742 | +1 | +0.1 | 50,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 744 | 738 | 741 | +2 | +0.3 | 77,700 | |
742 | 742 | 738 | 739 | +2 | +0.3 | 37,600 | |
734 | 739 | 733 | 737 | +4 | +0.5 | 29,200 | |
740 | 742 | 732 | 733 | -5 | -0.7 | 53,700 | |
730 | 738 | 729 | 738 | +5 | +0.7 | 54,300 | |
730 | 733 | 728 | 733 | -1 | -0.1 | 78,800 | |
729 | 738 | 728 | 734 | +8 | +1.1 | 84,400 | |
732 | 735 | 726 | 726 | +1 | +0.1 | 89,700 | |
721 | 728 | 720 | 725 | +4 | +0.6 | 76,500 | |
727 | 727 | 718 | 721 | -5 | -0.7 | 101,100 | |
728 | 729 | 721 | 726 | +3 | +0.4 | 78,000 | |
731 | 732 | 723 | 723 | -7 | -1.0 | 75,800 | |
733 | 733 | 726 | 730 | 0 | 0.0 | 50,800 | |
729 | 733 | 727 | 730 | +1 | +0.1 | 57,900 | |
730 | 730 | 724 | 729 | +3 | +0.4 | 76,300 | |
730 | 730 | 723 | 726 | +12 | +1.7 | 85,400 | |
719 | 720 | 711 | 714 | +3 | +0.4 | 50,200 | |
715 | 717 | 709 | 711 | -5 | -0.7 | 91,200 | |
721 | 724 | 715 | 716 | -1 | -0.1 | 84,200 | |
710 | 719 | 705 | 717 | +12 | +1.7 | 122,900 | |
692 | 705 | 687 | 705 | +22 | +3.2 | 184,600 | |
738 | 738 | 677 | 683 | -67 | -8.9 | 449,700 | |
759 | 759 | 748 | 750 | -12 | -1.6 | 109,000 | |
755 | 762 | 753 | 762 | +7 | +0.9 | 63,300 | |
758 | 760 | 755 | 755 | -3 | -0.4 | 45,100 | |
761 | 761 | 753 | 758 | -2 | -0.3 | 87,300 | |
765 | 766 | 760 | 760 | -4 | -0.5 | 42,400 | |
766 | 769 | 764 | 764 | +1 | +0.1 | 62,500 | |
762 | 765 | 761 | 763 | +5 | +0.7 | 57,300 |