52週高値 | 814 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 713 | 705 | 709 | -4 | -0.6 | 77,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 753 | 748 | 751 | 0 | 0.0 | 32,000 | |
752 | 752 | 747 | 751 | 0 | 0.0 | 32,300 | |
749 | 751 | 748 | 751 | +5 | +0.7 | 26,600 | |
749 | 749 | 744 | 746 | -2 | -0.3 | 36,400 | |
751 | 751 | 745 | 748 | -1 | -0.1 | 35,900 | |
752 | 753 | 746 | 749 | -2 | -0.3 | 44,100 | |
747 | 751 | 744 | 751 | +10 | +1.3 | 45,900 | |
744 | 748 | 739 | 741 | -4 | -0.5 | 50,200 | |
746 | 746 | 737 | 745 | +6 | +0.8 | 44,300 | |
743 | 743 | 739 | 739 | -5 | -0.7 | 45,800 | |
746 | 751 | 743 | 744 | +1 | +0.1 | 48,900 | |
741 | 747 | 739 | 743 | +2 | +0.3 | 73,500 | |
737 | 746 | 736 | 741 | -3 | -0.4 | 72,500 | |
748 | 748 | 741 | 744 | -10 | -1.3 | 77,400 | |
750 | 754 | 745 | 754 | 0 | 0.0 | 70,400 | |
757 | 757 | 744 | 754 | -3 | -0.4 | 110,600 | |
753 | 759 | 751 | 757 | +9 | +1.2 | 94,900 | |
762 | 762 | 743 | 748 | -14 | -1.8 | 198,900 | |
765 | 768 | 757 | 762 | -20 | -2.6 | 236,700 | |
783 | 788 | 780 | 782 | -1 | -0.1 | 249,500 | |
779 | 783 | 775 | 783 | +4 | +0.5 | 97,500 | |
784 | 785 | 775 | 779 | -9 | -1.1 | 90,600 | |
793 | 794 | 783 | 788 | -2 | -0.3 | 104,400 | |
799 | 800 | 790 | 790 | -7 | -0.9 | 113,700 | |
795 | 803 | 795 | 797 | +3 | +0.4 | 93,400 | |
803 | 803 | 791 | 794 | -9 | -1.1 | 122,000 | |
800 | 805 | 798 | 803 | +3 | +0.4 | 72,700 | |
795 | 800 | 795 | 800 | +5 | +0.6 | 60,300 | |
798 | 800 | 795 | 795 | 0 | 0.0 | 62,000 | |
796 | 797 | 791 | 795 | +6 | +0.8 | 67,200 |