52週高値 | 814 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 719 | 711 | 714 | +2 | +0.3 | 79,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 785 | 775 | 779 | -9 | -1.1 | 90,600 | |
793 | 794 | 783 | 788 | -2 | -0.3 | 104,400 | |
799 | 800 | 790 | 790 | -7 | -0.9 | 113,700 | |
795 | 803 | 795 | 797 | +3 | +0.4 | 93,400 | |
803 | 803 | 791 | 794 | -9 | -1.1 | 122,000 | |
800 | 805 | 798 | 803 | +3 | +0.4 | 72,700 | |
795 | 800 | 795 | 800 | +5 | +0.6 | 60,300 | |
798 | 800 | 795 | 795 | 0 | 0.0 | 62,000 | |
796 | 797 | 791 | 795 | +6 | +0.8 | 67,200 | |
791 | 794 | 787 | 789 | 0 | 0.0 | 58,300 | |
790 | 796 | 787 | 789 | -1 | -0.1 | 61,900 | |
790 | 795 | 788 | 790 | 0 | 0.0 | 67,700 | |
805 | 805 | 786 | 790 | -9 | -1.1 | 92,600 | |
813 | 814 | 791 | 799 | -9 | -1.1 | 146,300 | |
802 | 812 | 797 | 808 | +16 | +2.0 | 201,900 | |
785 | 793 | 783 | 792 | +10 | +1.3 | 107,100 | |
774 | 782 | 765 | 782 | +16 | +2.1 | 99,500 | |
774 | 774 | 763 | 766 | -6 | -0.8 | 63,400 | |
774 | 774 | 766 | 772 | -2 | -0.3 | 71,700 | |
766 | 776 | 765 | 774 | +11 | +1.4 | 90,800 | |
770 | 772 | 763 | 763 | -4 | -0.5 | 85,700 | |
761 | 773 | 757 | 767 | +11 | +1.5 | 152,600 | |
756 | 760 | 753 | 756 | 0 | 0.0 | 40,200 | |
750 | 762 | 747 | 756 | +8 | +1.1 | 89,600 | |
754 | 759 | 746 | 748 | -3 | -0.4 | 90,500 | |
748 | 752 | 745 | 751 | +6 | +0.8 | 48,600 | |
745 | 747 | 742 | 745 | +1 | +0.1 | 36,900 | |
745 | 749 | 741 | 744 | +2 | +0.3 | 52,700 | |
738 | 742 | 732 | 742 | +4 | +0.5 | 73,800 | |
752 | 752 | 736 | 738 | -18 | -2.4 | 124,100 |