52週高値 | 814 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 714 | 710 | 712 | -1 | -0.1 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 765 | 758 | 763 | +5 | +0.7 | 28,700 | |
772 | 772 | 758 | 758 | +1 | +0.1 | 59,500 | |
749 | 760 | 745 | 757 | +8 | +1.1 | 45,200 | |
750 | 753 | 747 | 749 | -7 | -0.9 | 35,900 | |
747 | 757 | 747 | 756 | +10 | +1.3 | 33,500 | |
747 | 750 | 745 | 746 | -3 | -0.4 | 30,000 | |
749 | 753 | 747 | 749 | +4 | +0.5 | 29,600 | |
745 | 749 | 734 | 745 | +2 | +0.3 | 67,400 | |
752 | 753 | 743 | 743 | -10 | -1.3 | 63,100 | |
753 | 755 | 750 | 753 | -1 | -0.1 | 41,400 | |
755 | 758 | 752 | 754 | -2 | -0.3 | 33,900 | |
754 | 758 | 746 | 756 | +3 | +0.4 | 45,100 | |
755 | 756 | 749 | 753 | +3 | +0.4 | 41,500 | |
750 | 754 | 745 | 750 | -4 | -0.5 | 59,400 | |
761 | 761 | 753 | 754 | -11 | -1.4 | 30,600 | |
758 | 765 | 755 | 765 | +7 | +0.9 | 45,100 | |
767 | 767 | 758 | 758 | -8 | -1.0 | 32,700 | |
768 | 768 | 763 | 766 | +7 | +0.9 | 29,400 | |
753 | 760 | 746 | 759 | +7 | +0.9 | 91,300 | |
746 | 752 | 744 | 752 | +17 | +2.3 | 69,800 | |
746 | 749 | 733 | 735 | -20 | -2.6 | 135,500 | |
764 | 764 | 754 | 755 | -9 | -1.2 | 86,900 | |
775 | 778 | 764 | 764 | -5 | -0.7 | 91,700 | |
775 | 781 | 767 | 769 | -5 | -0.6 | 99,700 | |
779 | 779 | 768 | 774 | -2 | -0.3 | 105,900 | |
767 | 776 | 765 | 776 | +8 | +1.0 | 59,100 | |
773 | 773 | 767 | 768 | -7 | -0.9 | 36,200 | |
769 | 777 | 768 | 775 | +9 | +1.2 | 60,100 | |
761 | 771 | 758 | 766 | +2 | +0.3 | 69,400 | |
766 | 770 | 762 | 764 | -4 | -0.5 | 47,400 |