52週高値 | 814 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 677 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 714 | 710 | 712 | -1 | -0.1 | 76,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 110 | 129 | -5 | -3.7 | 233,300 | |
133 | 142 | 121 | 134 | +7 | +5.5 | 171,300 | |
137 | 139 | 121 | 127 | -11 | -8.0 | 250,300 | |
143 | 159 | 130 | 138 | -5 | -3.5 | 550,900 | |
162 | 173 | 138 | 143 | 0 | 0.0 | 1,293,100 | |
140 | 151 | 131 | 143 | +6 | +4.4 | 315,500 | |
144 | 157 | 128 | 137 | -8 | -5.5 | 289,700 | |
127 | 158 | 118 | 145 | +21 | +16.9 | 404,800 | |
156 | 165 | 86 | 124 | -29 | -19.0 | 834,800 | |
155 | 165 | 150 | 153 | -4 | -2.5 | 494,400 | |
141 | 176 | 140 | 157 | +17 | +12.1 | 1,973,700 | |
144 | 158 | 139 | 140 | -1 | -0.7 | 813,600 | |
110 | 175 | 106 | 141 | +31 | +28.2 | 1,367,300 | |
124 | 125 | 97 | 110 | -13 | -10.6 | 508,100 | |
128 | 143 | 119 | 123 | -7 | -5.4 | 583,200 | |
148 | 159 | 124 | 130 | -20 | -13.3 | 1,122,500 | |
176 | 204 | 130 | 150 | -26 | -14.8 | 1,937,600 | |
229 | 297 | 165 | 176 | -41 | -18.9 | 7,685,400 | |
190 | 331 | 150 | 217 | +67 | +44.7 | 12,505,800 | |
91 | 150 | 90 | 150 | +60 | +66.7 | 1,512,100 | |
100 | 101 | 81 | 90 | -8 | -8.2 | 694,200 | |
94 | 98 | 87 | 98 | +4 | +4.3 | 250,900 | |
102 | 102 | 94 | 94 | -7 | -6.9 | 152,100 | |
102 | 106 | 93 | 101 | +2 | +2.0 | 327,700 | |
111 | 124 | 92 | 99 | -13 | -11.6 | 463,900 | |
106 | 115 | 101 | 112 | +7 | +6.7 | 318,600 | |
102 | 122 | 100 | 105 | +1 | +1.0 | 320,000 | |
114 | 129 | 103 | 104 | -8 | -7.1 | 606,800 | |
112 | 119 | 87 | 112 | -4 | -3.4 | 534,800 | |
83 | 140 | 81 | 116 | +35 | +43.2 | 1,666,100 |