52週高値 | 814 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 677 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 714 | 710 | 712 | -1 | -0.1 | 76,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,660 | 752 | 1,160 | -510 | -30.5 | 1,753,100 | |
1,141 | 2,020 | 1,115 | 1,670 | +610 | +57.5 | 16,242,292 | |
513 | 1,060 | 483 | 1,060 | +559 | +111.6 | 10,433,191 | |
490 | 666 | 433 | 501 | +18 | +3.7 | 16,611,868 | |
321 | 520 | 301 | 483 | +170 | +54.3 | 9,530,809 | |
308 | 393 | 255 | 313 | -5 | -1.6 | 4,796,904 | |
308 | 351 | 243 | 318 | +13 | +4.3 | 1,310,974 | |
193 | 383 | 193 | 305 | +104 | +51.7 | 3,058,139 | |
158 | 275 | 153 | 201 | +43 | +27.2 | 1,361,373 | |
125 | 196 | 120 | 158 | +32 | +25.4 | 605,988 | |
143 | 146 | 119 | 126 | -18 | -12.5 | 234,595 | |
158 | 200 | 133 | 144 | -16 | -10.0 | 544,789 | |
117 | 176 | 116 | 160 | +44 | +37.9 | 503,990 | |
126 | 130 | 111 | 116 | -10 | -7.9 | 91,198 | |
131 | 155 | 108 | 126 | +3 | +2.4 | 163,197 | |
160 | 203 | 116 | 123 | -38 | -23.6 | 391,192 | |
168 | 206 | 148 | 161 | -14 | -8.0 | 338,393 | |
213 | 213 | 161 | 175 | -33 | -15.9 | 216,596 | |
283 | 305 | 171 | 208 | -75 | -26.5 | 1,017,580 | |
320 | 320 | 228 | 283 | -38 | -11.8 | 382,792 | |
300 | 331 | 266 | 321 | +10 | +3.2 | 209,996 | |
383 | 405 | 293 | 311 | -72 | -18.8 | 434,391 | |
533 | 541 | 381 | 383 | -150 | -28.1 | 519,590 | |
506 | 533 | 393 | 533 | +20 | +3.9 | 506,990 | |
441 | 520 | 383 | 513 | +80 | +18.5 | 550,189 | |
543 | 543 | 425 | 433 | -100 | -18.8 | 574,189 | |
566 | 613 | 460 | 533 | -33 | -5.8 | 733,785 | |
750 | 758 | 523 | 566 | -167 | -22.8 | 2,090,958 | |
468 | 766 | 416 | 733 | +267 | +57.3 | 5,352,493 | |
446 | 525 | 366 | 466 | +20 | +4.5 | 1,445,371 |