38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,960 | 52週安値 | 1,939 | ||
---|---|---|---|---|---|
年初来高値 | 3,960 | 年初来安値 | 1,939 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,110 | 2,000 | 2,031 | -49 | -2.4 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,380 | 2,307 | 2,343 | -7 | -0.3 | 39,400 | |
2,387 | 2,423 | 2,350 | 2,350 | -39 | -1.6 | 24,300 | |
2,444 | 2,455 | 2,375 | 2,389 | -66 | -2.7 | 39,400 | |
2,438 | 2,490 | 2,433 | 2,455 | +47 | +2.0 | 20,900 | |
2,441 | 2,460 | 2,389 | 2,408 | -36 | -1.5 | 25,000 | |
2,405 | 2,463 | 2,405 | 2,444 | +25 | +1.0 | 24,500 | |
2,476 | 2,486 | 2,383 | 2,419 | -57 | -2.3 | 42,300 | |
2,560 | 2,560 | 2,435 | 2,476 | -77 | -3.0 | 46,500 | |
2,617 | 2,619 | 2,515 | 2,553 | -64 | -2.4 | 48,400 | |
2,593 | 2,639 | 2,562 | 2,617 | +6 | +0.2 | 28,500 | |
2,518 | 2,611 | 2,517 | 2,611 | +26 | +1.0 | 68,800 | |
2,684 | 2,700 | 2,567 | 2,585 | -174 | -6.3 | 111,800 | |
2,900 | 2,900 | 2,723 | 2,759 | -93 | -3.3 | 82,300 | |
2,700 | 2,866 | 2,673 | 2,852 | +183 | +6.9 | 108,000 | |
2,547 | 2,722 | 2,517 | 2,669 | +134 | +5.3 | 75,200 | |
2,550 | 2,618 | 2,535 | 2,535 | +2 | +0.1 | 55,000 | |
2,660 | 2,660 | 2,514 | 2,533 | -136 | -5.1 | 131,100 | |
2,660 | 2,696 | 2,631 | 2,669 | +9 | +0.3 | 62,000 | |
2,714 | 2,743 | 2,658 | 2,660 | -50 | -1.8 | 68,600 | |
2,732 | 2,787 | 2,670 | 2,710 | -3 | -0.1 | 80,800 | |
2,687 | 2,730 | 2,626 | 2,713 | +49 | +1.8 | 94,300 | |
2,612 | 2,695 | 2,490 | 2,664 | +34 | +1.3 | 156,000 | |
2,635 | 2,666 | 2,600 | 2,630 | -7 | -0.3 | 79,200 | |
2,688 | 2,752 | 2,592 | 2,637 | +13 | +0.5 | 141,300 | |
2,611 | 2,657 | 2,573 | 2,624 | +14 | +0.5 | 153,200 | |
2,897 | 2,898 | 2,610 | 2,610 | -300 | -10.3 | 279,600 | |
2,910 | 2,960 | 2,910 | 2,910 | -700 | -19.4 | 161,500 | |
3,620 | 3,665 | 3,550 | 3,610 | -10 | -0.3 | 108,800 | |
3,665 | 3,700 | 3,565 | 3,620 | +20 | +0.6 | 90,500 | |
3,610 | 3,645 | 3,540 | 3,600 | +5 | +0.1 | 39,300 |