38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,960 | 52週安値 | 1,939 | ||
---|---|---|---|---|---|
年初来高値 | 3,960 | 年初来安値 | 1,939 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,110 | 2,000 | 2,031 | -49 | -2.4 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,660 | 3,570 | 3,595 | +15 | +0.4 | 29,100 | |
3,690 | 3,690 | 3,540 | 3,580 | -55 | -1.5 | 41,900 | |
3,630 | 3,675 | 3,550 | 3,635 | +30 | +0.8 | 37,000 | |
3,780 | 3,785 | 3,605 | 3,605 | -150 | -4.0 | 40,500 | |
3,715 | 3,760 | 3,595 | 3,755 | +70 | +1.9 | 57,800 | |
3,760 | 3,790 | 3,645 | 3,685 | -80 | -2.1 | 35,400 | |
3,855 | 3,930 | 3,695 | 3,765 | -125 | -3.2 | 89,400 | |
3,780 | 3,960 | 3,730 | 3,890 | +130 | +3.5 | 119,700 | |
3,735 | 3,760 | 3,635 | 3,760 | +20 | +0.5 | 33,600 | |
3,715 | 3,885 | 3,700 | 3,740 | -10 | -0.3 | 62,400 | |
3,830 | 3,920 | 3,710 | 3,750 | -65 | -1.7 | 70,600 | |
3,705 | 3,825 | 3,615 | 3,815 | +145 | +4.0 | 93,400 | |
3,750 | 3,840 | 3,650 | 3,670 | -65 | -1.7 | 115,200 | |
3,590 | 3,825 | 3,500 | 3,735 | +285 | +8.3 | 220,400 | |
3,135 | 3,450 | 3,070 | 3,450 | +410 | +13.5 | 146,500 | |
3,055 | 3,100 | 2,882 | 3,040 | -45 | -1.5 | 102,500 | |
3,250 | 3,255 | 3,045 | 3,085 | -155 | -4.8 | 71,600 | |
3,105 | 3,315 | 3,080 | 3,240 | +115 | +3.7 | 95,700 | |
3,040 | 3,185 | 2,991 | 3,125 | +105 | +3.5 | 53,100 | |
3,100 | 3,100 | 2,970 | 3,020 | +22 | +0.7 | 58,800 | |
2,980 | 3,035 | 2,958 | 2,998 | +30 | +1.0 | 34,500 | |
3,055 | 3,185 | 2,953 | 2,968 | -27 | -0.9 | 98,200 | |
3,095 | 3,225 | 2,967 | 2,995 | -65 | -2.1 | 69,800 | |
3,270 | 3,270 | 3,060 | 3,060 | -220 | -6.7 | 81,000 | |
3,125 | 3,380 | 3,095 | 3,280 | +85 | +2.7 | 73,500 | |
3,260 | 3,350 | 3,165 | 3,195 | -45 | -1.4 | 61,100 | |
3,415 | 3,435 | 3,180 | 3,240 | -125 | -3.7 | 101,400 | |
3,505 | 3,535 | 3,305 | 3,365 | -105 | -3.0 | 140,400 | |
3,250 | 3,575 | 3,230 | 3,470 | +240 | +7.4 | 321,500 | |
2,990 | 3,260 | 2,990 | 3,230 | +307 | +10.5 | 118,100 |