38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,960 | 52週安値 | 1,939 | ||
---|---|---|---|---|---|
年初来高値 | 3,960 | 年初来安値 | 1,939 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,191 | 2,000 | 2,031 | +31 | +1.6 | 50,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,035 | 1,968 | 2,000 | 0 | 0.0 | 30,500 | |
1,971 | 2,044 | 1,960 | 2,000 | +40 | +2.0 | 41,300 | |
2,060 | 2,072 | 1,939 | 1,960 | -100 | -4.9 | 81,600 | |
2,034 | 2,159 | 2,033 | 2,060 | +29 | +1.4 | 75,900 | |
2,248 | 2,248 | 2,025 | 2,031 | -217 | -9.7 | 175,400 | |
2,387 | 2,423 | 2,236 | 2,248 | -141 | -5.9 | 184,500 | |
2,405 | 2,490 | 2,375 | 2,389 | -30 | -1.2 | 109,800 | |
2,518 | 2,639 | 2,383 | 2,419 | -166 | -6.4 | 234,500 | |
2,550 | 2,900 | 2,517 | 2,585 | +52 | +2.1 | 432,300 | |
2,687 | 2,787 | 2,514 | 2,533 | -131 | -4.9 | 436,800 | |
2,611 | 2,752 | 2,490 | 2,664 | +54 | +2.1 | 529,700 | |
3,665 | 3,700 | 2,610 | 2,610 | -990 | -27.5 | 640,400 | |
3,780 | 3,785 | 3,540 | 3,600 | -155 | -4.1 | 187,800 | |
3,735 | 3,960 | 3,595 | 3,755 | +15 | +0.4 | 335,900 | |
3,590 | 3,920 | 3,500 | 3,740 | +290 | +8.4 | 562,000 | |
3,040 | 3,450 | 2,882 | 3,450 | +430 | +14.2 | 469,400 | |
3,095 | 3,225 | 2,953 | 3,020 | -40 | -1.3 | 261,300 | |
3,125 | 3,380 | 3,060 | 3,060 | -135 | -4.2 | 154,500 | |
2,990 | 3,575 | 2,990 | 3,195 | +272 | +9.3 | 742,500 | |
2,647 | 3,055 | 2,620 | 2,923 | +376 | +14.8 | 348,600 | |
2,810 | 2,995 | 2,546 | 2,547 | -247 | -8.8 | 331,900 | |
2,701 | 2,920 | 2,652 | 2,794 | +93 | +3.4 | 209,800 | |
2,610 | 2,824 | 2,567 | 2,701 | +116 | +4.5 | 165,200 | |
2,700 | 2,841 | 2,553 | 2,585 | -103 | -3.8 | 215,800 | |
2,409 | 2,688 | 2,383 | 2,688 | +279 | +11.6 | 368,100 | |
2,430 | 2,518 | 2,339 | 2,409 | +29 | +1.2 | 367,900 | |
2,880 | 2,909 | 2,320 | 2,380 | -690 | -22.5 | 2,641,400 | |
3,005 | 3,295 | 2,888 | 3,070 | - | - | 3,306,800 |