37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,960 | 52週安値 | 1,939 | ||
---|---|---|---|---|---|
年初来高値 | 3,960 | 年初来安値 | 1,939 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,008 | 1,960 | 2,000 | +9 | +0.5 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,044 | 1,981 | 1,991 | -21 | -1.0 | 10,200 | |
2,004 | 2,030 | 1,993 | 2,012 | +16 | +0.8 | 7,500 | |
2,020 | 2,020 | 1,976 | 1,996 | -24 | -1.2 | 5,900 | |
1,971 | 2,020 | 1,965 | 2,020 | +60 | +3.1 | 10,300 | |
2,030 | 2,030 | 1,939 | 1,960 | -100 | -4.9 | 22,100 | |
1,982 | 2,060 | 1,973 | 2,060 | +60 | +3.0 | 7,700 | |
2,030 | 2,042 | 1,975 | 2,000 | -9 | -0.4 | 24,500 | |
2,046 | 2,046 | 2,002 | 2,009 | -63 | -3.0 | 18,500 | |
2,060 | 2,072 | 2,032 | 2,072 | +12 | +0.6 | 8,800 | |
2,101 | 2,118 | 2,052 | 2,060 | -45 | -2.1 | 13,800 | |
2,124 | 2,156 | 2,099 | 2,105 | -25 | -1.2 | 14,300 | |
2,126 | 2,159 | 2,119 | 2,130 | +4 | +0.2 | 16,800 | |
2,094 | 2,144 | 2,080 | 2,126 | +36 | +1.7 | 15,500 | |
2,034 | 2,090 | 2,033 | 2,090 | +59 | +2.9 | 15,500 | |
2,030 | 2,075 | 2,025 | 2,031 | -25 | -1.2 | 32,200 | |
2,080 | 2,120 | 2,041 | 2,056 | -46 | -2.2 | 29,600 | |
2,100 | 2,150 | 2,084 | 2,102 | -15 | -0.7 | 40,300 | |
2,172 | 2,198 | 2,111 | 2,117 | -77 | -3.5 | 33,000 | |
2,248 | 2,248 | 2,179 | 2,194 | -54 | -2.4 | 40,300 | |
2,241 | 2,287 | 2,237 | 2,248 | 0 | 0.0 | 26,100 | |
2,275 | 2,310 | 2,236 | 2,248 | -40 | -1.7 | 41,300 | |
2,366 | 2,366 | 2,266 | 2,288 | -55 | -2.3 | 53,400 | |
2,380 | 2,380 | 2,307 | 2,343 | -7 | -0.3 | 39,400 | |
2,387 | 2,423 | 2,350 | 2,350 | -39 | -1.6 | 24,300 | |
2,444 | 2,455 | 2,375 | 2,389 | -66 | -2.7 | 39,400 | |
2,438 | 2,490 | 2,433 | 2,455 | +47 | +2.0 | 20,900 | |
2,441 | 2,460 | 2,389 | 2,408 | -36 | -1.5 | 25,000 | |
2,405 | 2,463 | 2,405 | 2,444 | +25 | +1.0 | 24,500 | |
2,476 | 2,486 | 2,383 | 2,419 | -57 | -2.3 | 42,300 |