38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,960 | 52週安値 | 1,939 | ||
---|---|---|---|---|---|
年初来高値 | 3,960 | 年初来安値 | 1,939 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,191 | 2,000 | 2,031 | +31 | +1.6 | 50,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,000 | 0.0 | 1,997 | 30,500 | 0 | 206,500 | - | |
2,000 | +2.0 | 1,996 | 41,300 | 0 | 206,200 | - | |
1,960 | -4.9 | 2,005 | 81,600 | 0 | 208,200 | - | |
2,060 | +1.4 | 2,103 | 75,900 | 0 | 206,200 | - | |
2,031 | -9.7 | 2,113 | 175,400 | 0 | 207,500 | - | |
2,248 | -5.9 | 2,302 | 184,500 | 0 | 210,400 | - | |
2,389 | -1.2 | 2,421 | 109,800 | 0 | 233,000 | - | |
2,419 | -6.4 | 2,527 | 234,500 | 0 | 239,600 | - | |
2,585 | +2.1 | 2,685 | 432,300 | 0 | 254,200 | - | |
2,533 | -4.9 | 2,649 | 436,800 | 0 | 254,900 | - | |
2,664 | +2.1 | 2,627 | 529,700 | 0 | 235,600 | - | |
2,610 | -27.5 | 3,045 | 640,400 | 0 | 200,600 | - | |
3,600 | -4.1 | 3,618 | 187,800 | 0 | 179,900 | - | |
3,755 | +0.4 | 3,779 | 335,900 | 0 | 178,600 | - | |
3,740 | +8.4 | 3,727 | 562,000 | 0 | 184,000 | - | |
3,450 | +14.2 | 3,168 | 469,400 | 0 | 174,800 | - | |
3,020 | -1.3 | 3,036 | 261,300 | 0 | 144,400 | - | |
3,060 | -4.2 | 3,187 | 154,500 | - | - | - | |
3,195 | +9.3 | 3,344 | 742,500 | 0 | 153,800 | - | |
2,923 | +14.8 | 2,832 | 348,600 | 0 | 115,800 | - | |
2,547 | -8.8 | 2,792 | 331,900 | 0 | 140,200 | - | |
2,794 | +3.4 | 2,831 | 209,800 | 0 | 141,100 | - | |
2,701 | +4.5 | 2,656 | 165,200 | 0 | 159,100 | - | |
2,585 | -3.8 | 2,719 | 215,800 | 200 | 157,100 | 785 | |
2,688 | +11.6 | 2,500 | 368,100 | 0 | 161,900 | - | |
2,409 | +1.2 | 2,419 | 367,900 | 0 | 179,000 | - | |
2,380 | -22.5 | 2,543 | 2,641,400 | 100 | 203,800 | 2,038 | |
3,070 | - | 3,074 | 3,306,800 | 0 | 320,400 | - |