52週高値 | 468 | 52週安値 | 231 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 237 | 232 | 233 | -1 | -0.4 | 46,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
234 | 0.0 | 239 | 169,300 | 0 | 794,600 | - | |
234 | -4.5 | 238 | 183,000 | 0 | 796,100 | - | |
245 | +2.1 | 246 | 199,700 | 0 | 797,900 | - | |
240 | -6.6 | 247 | 260,300 | 0 | 787,200 | - | |
257 | -3.4 | 259 | 194,800 | 0 | 824,500 | - | |
266 | +3.5 | 261 | 118,100 | 0 | 844,100 | - | |
257 | -3.0 | 259 | 235,900 | 0 | 850,800 | - | |
265 | 0.0 | 261 | 379,300 | 0 | 849,200 | - | |
265 | -2.2 | 272 | 297,400 | 0 | 827,300 | - | |
271 | -4.6 | 279 | 508,500 | 0 | 831,500 | - | |
284 | +2.9 | 273 | 290,000 | 3,600 | 850,000 | 236 | |
276 | -3.2 | 285 | 228,600 | 0 | 840,600 | - | |
285 | +3.6 | 281 | 288,800 | 0 | 808,800 | - | |
275 | +5.0 | 269 | 288,700 | 0 | 816,900 | - | |
262 | -8.4 | 270 | 525,500 | 0 | 864,500 | - | |
286 | +1.8 | 286 | 221,000 | 0 | 867,000 | - | |
281 | -1.7 | 287 | 167,300 | - | - | - | |
286 | -2.7 | 281 | 529,200 | 0 | 880,100 | - | |
294 | +0.7 | 295 | 302,400 | 0 | 883,900 | - | |
292 | -1.0 | 296 | 241,300 | 0 | 885,100 | - | |
295 | -2.0 | 303 | 309,700 | 0 | 885,800 | - | |
301 | -5.6 | 313 | 359,400 | 0 | 885,300 | - | |
319 | -1.8 | 330 | 501,900 | 0 | 901,300 | - | |
325 | +3.8 | 324 | 527,400 | 0 | 982,800 | - | |
313 | +7.2 | 345 | 4,809,100 | 4,600 | 1,011,800 | 219 | |
292 | +1.7 | 287 | 262,300 | 0 | 929,000 | - | |
287 | 0.0 | 279 | 359,400 | 0 | 939,000 | - | |
287 | -1.4 | 286 | 410,900 | 0 | 963,400 | - | |
291 | -1.0 | 297 | 407,300 | 0 | 992,700 | - |