52週高値 | 468 | 52週安値 | 217 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 217 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 228 | 217 | 220 | -7 | -3.1 | 232,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
286 | +0.4 | 286 | 203,200 | 0 | 580,200 | - | |
285 | +0.4 | 286 | 193,000 | 0 | 581,100 | - | |
284 | -4.7 | 285 | 432,100 | 0 | 574,900 | - | |
298 | +1.4 | 295 | 184,000 | 0 | 575,200 | - | |
294 | +1.0 | 294 | 225,300 | 0 | 575,600 | - | |
291 | -1.7 | 291 | 244,700 | 0 | 602,900 | - | |
296 | -3.0 | 296 | 274,100 | 0 | 625,800 | - | |
305 | +3.0 | 305 | 327,900 | 0 | 645,000 | - | |
296 | -0.7 | 295 | 199,500 | 0 | 651,300 | - | |
298 | -2.3 | 292 | 355,000 | 0 | 639,700 | - | |
305 | +0.3 | 301 | 349,000 | 0 | 639,900 | - | |
304 | +3.1 | 320 | 1,995,700 | 0 | 649,500 | - | |
295 | -3.9 | 297 | 250,000 | 0 | 698,000 | - | |
307 | +0.7 | 305 | 322,800 | 0 | 712,900 | - | |
305 | +4.8 | 296 | 368,900 | 0 | 716,300 | - | |
291 | -1.7 | 283 | 508,000 | 0 | 730,700 | - | |
296 | -3.0 | 299 | 474,800 | 0 | 781,400 | - | |
305 | -1.0 | 300 | 957,400 | 0 | 811,600 | - | |
308 | +18.9 | 315 | 5,137,900 | 0 | 809,200 | - | |
259 | -1.1 | 262 | 175,400 | 0 | 707,800 | - | |
262 | -4.4 | 267 | 261,400 | 0 | 703,300 | - | |
274 | -9.9 | 277 | 365,400 | 0 | 701,900 | - | |
304 | +3.4 | 321 | 1,223,800 | 0 | 692,300 | - | |
294 | -1.7 | 294 | 160,700 | 0 | 726,600 | - | |
299 | -0.3 | 302 | 272,200 | 0 | 731,200 | - | |
300 | -6.5 | 312 | 293,600 | 0 | 738,700 | - | |
321 | -2.4 | 325 | 332,900 | 0 | 761,200 | - | |
329 | -2.1 | 323 | 440,700 | 0 | 769,400 | - | |
336 | +5.7 | 328 | 490,600 | 0 | 790,900 | - | |
318 | +2.9 | 318 | 775,800 | 0 | 747,700 | - |