52週高値 | 468 | 52週安値 | 217 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 217 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 228 | 217 | 220 | -7 | -3.1 | 232,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
309 | -2.2 | 335 | 2,377,700 | 0 | 783,600 | - | |
316 | +19.2 | 351 | 7,020,400 | 2,400 | 809,600 | 337 | |
265 | +4.7 | 260 | 151,700 | 0 | 812,700 | - | |
253 | +0.8 | 254 | 195,200 | 0 | 798,700 | - | |
251 | -0.4 | 256 | 254,200 | 0 | 757,800 | - | |
252 | -5.6 | 254 | 364,500 | 0 | 738,200 | - | |
267 | +1.1 | 262 | 357,100 | 0 | 743,600 | - | |
264 | +3.1 | 261 | 262,000 | 0 | 704,300 | - | |
256 | +2.8 | 257 | 294,300 | 0 | 683,000 | - | |
249 | -0.8 | 242 | 38,000 | - | - | - | |
251 | -6.0 | 244 | 661,900 | 0 | 664,500 | - | |
267 | -12.5 | 287 | 636,300 | 0 | 705,400 | - | |
305 | -13.1 | 316 | 832,300 | 0 | 720,500 | - | |
351 | +1.7 | 370 | 2,839,800 | 0 | 718,500 | - | |
345 | +6.2 | 341 | 488,600 | 0 | 748,200 | - | |
325 | +1.9 | 330 | 599,500 | 0 | 788,200 | - | |
319 | -1.2 | 317 | 278,500 | 0 | 857,800 | - | |
323 | +0.6 | 326 | 302,200 | 0 | 865,300 | - | |
321 | +2.6 | 312 | 445,900 | 0 | 875,800 | - | |
313 | -13.5 | 332 | 717,600 | 2,100 | 901,500 | 429 | |
362 | +12.4 | 369 | 2,984,500 | 4,900 | 957,300 | 195 | |
322 | -1.5 | 316 | 478,200 | 0 | 949,000 | - | |
327 | -3.5 | 334 | 270,800 | 0 | 951,800 | - | |
339 | +1.2 | 337 | 310,200 | 0 | 953,300 | - | |
335 | -7.5 | 346 | 619,200 | 0 | 951,800 | - | |
362 | +9.7 | 361 | 1,672,800 | 300 | 939,000 | 3,130 | |
330 | -4.9 | 332 | 217,600 | 0 | 986,800 | - | |
347 | +3.9 | 337 | 290,600 | 0 | 977,400 | - | |
334 | +1.8 | 325 | 215,400 | 0 | 985,000 | - | |
328 | - | 331 | 258,000 | 0 | 977,100 | - |