52週高値 | 2,997 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,267 | 年初来安値 | 1,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,230 | 2,161 | 2,201 | +14 | +0.6 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 891 | 382 | 437 | -458 | -51.2 | 19,321,600 | |
1,040 | 1,070 | 872 | 895 | -145 | -13.9 | 1,470,600 | |
873 | 1,230 | 854 | 1,040 | +137 | +15.2 | 6,334,800 | |
1,540 | 1,630 | 835 | 903 | -607 | -40.2 | 14,504,000 | |
1,980 | 2,130 | 1,510 | 1,510 | -450 | -23.0 | 1,624,200 | |
1,850 | 2,030 | 1,270 | 1,960 | +170 | +9.5 | 2,264,300 | |
2,210 | 2,510 | 1,710 | 1,790 | -430 | -19.4 | 3,173,300 | |
2,590 | 2,720 | 1,920 | 2,220 | -400 | -15.3 | 2,427,000 | |
2,580 | 2,850 | 2,380 | 2,620 | +40 | +1.6 | 2,614,600 | |
2,490 | 3,230 | 2,060 | 2,580 | +170 | +7.1 | 6,755,900 | |
2,870 | 2,890 | 1,520 | 2,410 | -390 | -13.9 | 4,094,200 | |
1,650 | 3,000 | 1,585 | 2,800 | +1,150 | +69.7 | 4,158,400 | |
1,637 | 1,700 | 1,450 | 1,650 | +8 | +0.5 | 2,024,800 | |
1,175 | 1,750 | 1,150 | 1,642 | +492 | +42.8 | 2,997,200 | |
1,300 | 1,362 | 1,067 | 1,150 | -162 | -12.3 | 1,519,600 | |
1,322 | 1,432 | 1,180 | 1,312 | +10 | +0.8 | 4,773,600 | |
1,107 | 1,370 | 1,095 | 1,302 | +195 | +17.6 | 8,102,800 | |
587 | 1,135 | 577 | 1,107 | +515 | +87.0 | 23,732,400 | |
695 | 887 | 535 | 592 | -100 | -14.5 | 3,122,400 | |
520 | 1,020 | 510 | 692 | +182 | +35.7 | 7,381,200 | |
437 | 550 | 399 | 510 | +56 | +12.3 | 3,290,827 | |
470 | 503 | 329 | 454 | -25 | -5.2 | 8,409,684 | |
310 | 641 | 294 | 479 | +198 | +70.5 | 15,513,755 | |
127 | 281 | 122 | 281 | +154 | +121.3 | 5,007,650 | |
126 | 159 | 123 | 127 | -2 | -1.6 | 1,131,611 | |
128 | 142 | 120 | 129 | 0 | 0.0 | 1,192,812 | |
132 | 157 | 120 | 129 | -3 | -2.3 | 1,605,616 | |
123 | 156 | 108 | 132 | +9 | +7.3 | 1,042,810 | |
119 | 184 | 108 | 123 | +5 | +4.2 | 3,018,030 | |
99 | 123 | 99 | 118 | +19 | +19.2 | 386,404 |