52週高値 | 2,997 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,267 | 年初来安値 | 1,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,230 | 2,161 | 2,201 | +14 | +0.6 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 309 | 258 | 297 | +28 | +10.4 | 278,100 | |
330 | 342 | 262 | 269 | -59 | -18.0 | 351,300 | |
349 | 360 | 319 | 328 | -21 | -6.0 | 112,300 | |
381 | 389 | 321 | 349 | -35 | -9.1 | 229,200 | |
377 | 417 | 369 | 384 | -1 | -0.3 | 341,100 | |
409 | 440 | 350 | 385 | -8 | -2.0 | 845,600 | |
378 | 412 | 341 | 393 | +12 | +3.1 | 679,300 | |
347 | 434 | 305 | 381 | +34 | +9.8 | 1,092,400 | |
369 | 379 | 300 | 347 | -38 | -9.9 | 1,440,900 | |
297 | 527 | 270 | 385 | +80 | +26.2 | 3,987,700 | |
213 | 335 | 205 | 305 | +93 | +43.9 | 1,852,200 | |
232 | 235 | 184 | 212 | -20 | -8.6 | 366,200 | |
245 | 265 | 197 | 232 | -14 | -5.7 | 1,152,400 | |
197 | 275 | 185 | 246 | +48 | +24.2 | 1,647,200 | |
194 | 210 | 189 | 198 | +5 | +2.6 | 435,000 | |
200 | 200 | 186 | 193 | -10 | -4.9 | 259,300 | |
181 | 203 | 179 | 203 | +23 | +12.8 | 294,200 | |
170 | 185 | 166 | 180 | +11 | +6.5 | 208,500 | |
171 | 190 | 164 | 169 | -2 | -1.2 | 222,900 | |
162 | 172 | 160 | 171 | +9 | +5.6 | 115,500 | |
162 | 171 | 161 | 162 | 0 | 0.0 | 94,400 | |
170 | 175 | 160 | 162 | -8 | -4.7 | 118,700 | |
170 | 175 | 160 | 170 | -5 | -2.9 | 125,300 | |
159 | 175 | 156 | 175 | +12 | +7.4 | 166,400 | |
174 | 174 | 153 | 163 | -11 | -6.3 | 104,100 | |
173 | 205 | 166 | 174 | +1 | +0.6 | 259,600 | |
175 | 190 | 167 | 173 | -3 | -1.7 | 287,200 | |
169 | 180 | 165 | 176 | -1 | -0.6 | 187,500 | |
155 | 195 | 153 | 177 | +23 | +14.9 | 141,200 | |
151 | 163 | 151 | 154 | -5 | -3.1 | 140,000 |