52週高値 | 2,997 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,267 | 年初来安値 | 1,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,230 | 2,161 | 2,201 | +14 | +0.6 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 160 | 151 | 159 | 0 | 0.0 | 77,500 | |
157 | 169 | 155 | 159 | 0 | 0.0 | 75,100 | |
157 | 171 | 153 | 159 | 0 | 0.0 | 88,200 | |
173 | 178 | 145 | 159 | -14 | -8.1 | 139,900 | |
171 | 180 | 169 | 173 | +4 | +2.4 | 110,200 | |
170 | 180 | 160 | 169 | -1 | -0.6 | 117,900 | |
168 | 181 | 160 | 170 | +2 | +1.2 | 114,400 | |
155 | 188 | 148 | 168 | +10 | +6.3 | 265,500 | |
184 | 284 | 116 | 158 | -25 | -13.7 | 2,110,400 | |
168 | 185 | 165 | 183 | +18 | +10.9 | 195,000 | |
164 | 176 | 161 | 165 | +4 | +2.5 | 242,900 | |
161 | 181 | 156 | 161 | 0 | 0.0 | 225,200 | |
150 | 173 | 150 | 161 | +6 | +3.9 | 138,200 | |
160 | 161 | 142 | 155 | +2 | +1.3 | 100,900 | |
159 | 164 | 150 | 153 | -2 | -1.3 | 81,200 | |
184 | 184 | 145 | 155 | -26 | -14.4 | 158,400 | |
171 | 182 | 160 | 181 | +11 | +6.5 | 140,100 | |
179 | 184 | 166 | 170 | -9 | -5.0 | 193,600 | |
212 | 220 | 165 | 179 | -42 | -19.0 | 336,600 | |
193 | 243 | 182 | 221 | +32 | +16.9 | 918,300 | |
173 | 201 | 166 | 189 | +18 | +10.5 | 306,200 | |
167 | 172 | 160 | 171 | +5 | +3.0 | 101,500 | |
187 | 188 | 166 | 166 | -22 | -11.7 | 171,900 | |
181 | 198 | 172 | 188 | +7 | +3.9 | 138,200 | |
213 | 220 | 180 | 181 | -41 | -18.5 | 81,500 | |
221 | 230 | 210 | 222 | +11 | +5.2 | 88,000 | |
226 | 240 | 206 | 211 | -15 | -6.6 | 68,500 | |
250 | 250 | 212 | 226 | -28 | -11.0 | 86,500 | |
264 | 264 | 195 | 254 | -10 | -3.8 | 97,000 | |
198 | 268 | 197 | 264 | +69 | +35.4 | 291,000 |