52週高値 | 2,997 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,267 | 年初来安値 | 1,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,230 | 2,161 | 2,201 | +14 | +0.6 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,385 | 1,900 | 2,000 | +15 | +0.8 | 2,273,300 | |
1,521 | 1,985 | 1,495 | 1,985 | +443 | +28.7 | 78,000 | |
1,461 | 1,600 | 1,449 | 1,542 | +81 | +5.5 | 249,000 | |
1,323 | 1,530 | 1,190 | 1,461 | +127 | +9.5 | 261,000 | |
1,385 | 1,424 | 1,323 | 1,334 | -60 | -4.3 | 149,400 | |
1,443 | 1,447 | 1,318 | 1,394 | -49 | -3.4 | 208,800 | |
1,594 | 1,631 | 1,358 | 1,443 | -137 | -8.7 | 463,800 | |
1,530 | 1,630 | 1,480 | 1,580 | +44 | +2.9 | 370,500 | |
1,623 | 1,679 | 1,490 | 1,536 | -95 | -5.8 | 620,300 | |
1,787 | 1,828 | 1,594 | 1,631 | -176 | -9.7 | 295,500 | |
1,646 | 1,887 | 1,605 | 1,807 | +121 | +7.2 | 256,600 | |
1,550 | 1,729 | 1,390 | 1,686 | +142 | +9.2 | 379,000 | |
1,502 | 1,621 | 1,350 | 1,544 | +51 | +3.4 | 290,500 | |
1,300 | 1,780 | 1,262 | 1,493 | +212 | +16.5 | 666,400 | |
1,285 | 1,338 | 1,221 | 1,281 | -4 | -0.3 | 305,500 | |
1,352 | 1,490 | 1,262 | 1,285 | +23 | +1.8 | 209,100 | |
1,140 | 1,363 | 1,128 | 1,262 | +126 | +11.1 | 211,700 | |
1,185 | 1,253 | 1,052 | 1,136 | -41 | -3.5 | 300,600 | |
1,168 | 1,215 | 1,020 | 1,177 | -3 | -0.3 | 278,900 | |
1,025 | 1,250 | 1,000 | 1,180 | +130 | +12.4 | 120,800 | |
1,300 | 1,364 | 984 | 1,050 | -293 | -21.8 | 192,700 | |
1,247 | 1,489 | 1,189 | 1,343 | +83 | +6.6 | 309,700 | |
1,261 | 1,315 | 1,235 | 1,260 | -61 | -4.6 | 84,100 | |
1,189 | 1,330 | 1,160 | 1,321 | +132 | +11.1 | 137,200 | |
1,273 | 1,289 | 1,080 | 1,189 | -110 | -8.5 | 205,700 | |
1,216 | 1,374 | 1,210 | 1,299 | +83 | +6.8 | 103,900 | |
1,370 | 1,433 | 1,190 | 1,216 | -150 | -11.0 | 141,100 | |
1,200 | 1,381 | 1,195 | 1,366 | +110 | +8.8 | 147,800 | |
1,207 | 1,288 | 1,110 | 1,256 | +53 | +4.4 | 91,000 | |
1,018 | 1,203 | 989 | 1,203 | +179 | +17.5 | 85,100 |