52週高値 | 2,997 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,267 | 年初来安値 | 1,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,230 | 2,161 | 2,201 | +14 | +0.6 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,280 | 1,003 | 1,024 | -185 | -15.3 | 157,900 | |
1,187 | 1,265 | 1,050 | 1,209 | +36 | +3.1 | 107,500 | |
1,040 | 1,173 | 1,010 | 1,173 | +134 | +12.9 | 87,500 | |
1,031 | 1,080 | 1,007 | 1,039 | +7 | +0.7 | 145,900 | |
1,037 | 1,136 | 924 | 1,032 | -6 | -0.6 | 236,000 | |
1,150 | 1,186 | 967 | 1,038 | -100 | -8.8 | 147,400 | |
1,241 | 1,250 | 1,121 | 1,138 | -13 | -1.1 | 97,600 | |
1,266 | 1,290 | 1,080 | 1,151 | -118 | -9.3 | 161,300 | |
1,135 | 1,275 | 1,061 | 1,269 | +137 | +12.1 | 163,800 | |
1,012 | 1,168 | 990 | 1,132 | +101 | +9.8 | 113,000 | |
1,007 | 1,087 | 992 | 1,031 | +11 | +1.1 | 170,000 | |
1,099 | 1,150 | 994 | 1,020 | -79 | -7.2 | 196,900 | |
1,202 | 1,205 | 1,073 | 1,099 | -61 | -5.3 | 136,400 | |
1,289 | 1,300 | 1,160 | 1,160 | -129 | -10.0 | 65,200 | |
1,094 | 1,300 | 1,094 | 1,289 | +195 | +17.8 | 216,500 | |
1,232 | 1,409 | 1,092 | 1,094 | -48 | -4.2 | 495,300 | |
1,068 | 1,229 | 1,043 | 1,142 | +78 | +7.3 | 298,800 | |
1,060 | 1,078 | 981 | 1,064 | +4 | +0.4 | 594,800 | |
1,072 | 1,100 | 992 | 1,060 | -19 | -1.8 | 381,800 | |
1,041 | 1,132 | 1,004 | 1,079 | +38 | +3.7 | 219,000 | |
1,079 | 1,090 | 993 | 1,041 | -29 | -2.7 | 184,200 | |
1,071 | 1,099 | 948 | 1,070 | -61 | -5.4 | 430,300 | |
1,097 | 1,210 | 1,069 | 1,131 | +64 | +6.0 | 293,000 | |
1,021 | 1,130 | 998 | 1,067 | +35 | +3.4 | 281,200 | |
1,126 | 1,135 | 955 | 1,032 | -94 | -8.3 | 370,900 | |
997 | 1,126 | 956 | 1,126 | +137 | +13.9 | 540,100 | |
864 | 1,066 | 862 | 989 | +124 | +14.3 | 743,000 | |
880 | 886 | 835 | 865 | -35 | -3.9 | 395,300 | |
927 | 930 | 871 | 900 | -25 | -2.7 | 383,600 | |
968 | 986 | 886 | 925 | -58 | -5.9 | 288,900 |