38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,588 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,588 | 1,165 | 1,536 | +376 | +32.4 | 965,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
945 | -3.4 | 959 | 44,000 | 0 | 40,800 | - | |
978 | -3.3 | 1,012 | 76,000 | 0 | 51,600 | - | |
1,011 | +8.8 | 981 | 72,400 | 200 | 58,000 | 290 | |
929 | +1.5 | 976 | 178,000 | 300 | 34,400 | 114 | |
915 | -0.7 | 912 | 26,100 | 1,200 | 35,400 | 29.50 | |
921 | -1.4 | 924 | 22,500 | 0 | 38,500 | - | |
934 | -1.5 | 934 | 27,500 | 0 | 37,800 | - | |
948 | +1.1 | 930 | 67,000 | 200 | 41,100 | 205 | |
938 | +2.6 | 999 | 354,200 | 300 | 41,000 | 136 | |
914 | +0.7 | 925 | 41,100 | 1,100 | 19,500 | 17.73 | |
908 | 0.0 | 906 | 20,500 | 300 | 19,200 | 64.00 | |
908 | -2.3 | 908 | 11,600 | 0 | 19,000 | - | |
929 | +3.0 | 905 | 32,400 | 300 | 18,300 | 61.00 | |
902 | +1.0 | 900 | 17,300 | 300 | 20,200 | 67.33 | |
893 | -2.7 | 910 | 15,500 | 0 | 21,000 | - | |
918 | -0.6 | 918 | 13,200 | 0 | 20,700 | - | |
924 | +1.1 | 910 | 19,100 | 900 | 21,900 | 24.33 | |
914 | -1.5 | 925 | 12,900 | 0 | 22,800 | - | |
928 | -0.2 | 923 | 19,600 | 0 | 20,400 | - | |
930 | +2.8 | 923 | 24,200 | 0 | 23,100 | - | |
905 | -2.7 | 922 | 26,100 | 0 | 22,700 | - | |
930 | +1.9 | 919 | 27,000 | 0 | 22,800 | - | |
913 | -0.5 | 913 | 21,100 | 0 | 23,400 | - | |
918 | -0.1 | 915 | 13,800 | 0 | 26,200 | - | |
919 | +0.7 | 924 | 57,000 | 900 | 28,300 | 31.44 | |
913 | -1.2 | 917 | 33,100 | 0 | 26,400 | - | |
924 | 0.0 | 917 | 15,200 | 0 | 27,300 | - | |
924 | +2.9 | 915 | 32,600 | 0 | 27,200 | - | |
898 | -0.9 | 912 | 45,000 | 1,600 | 31,800 | 19.88 | |
906 | +6.1 | 890 | 40,800 | 0 | 33,300 | - |