38,651.98 | +415.91 | 154.35 | -1.13 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.09% | -0.72% | 0.46% | 1.16% |
52週高値 | 1,588 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,514 | 1,414 | 1,499 | -37 | -2.4 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
906 | +6.1 | 890 | 40,800 | 0 | 33,300 | - | |
854 | +0.9 | 849 | 27,900 | 0 | 36,500 | - | |
846 | +1.4 | 848 | 19,000 | 0 | 36,600 | - | |
834 | -2.8 | 851 | 21,300 | 0 | 37,200 | - | |
858 | +3.1 | 837 | 66,400 | 0 | 38,500 | - | |
832 | +0.2 | 831 | 27,600 | 0 | 41,900 | - | |
830 | +2.5 | 821 | 31,900 | 0 | 41,500 | - | |
810 | -2.6 | 829 | 27,400 | 600 | 39,500 | 65.83 | |
832 | +0.7 | 824 | 8,000 | - | - | - | |
826 | +2.2 | 788 | 41,000 | 400 | 40,900 | 102 | |
808 | -10.9 | 864 | 68,000 | 0 | 44,700 | - | |
907 | -3.6 | 917 | 38,000 | 0 | 53,300 | - | |
941 | +2.7 | 936 | 57,100 | 0 | 53,800 | - | |
916 | +1.8 | 911 | 43,600 | 600 | 60,100 | 100 | |
900 | -0.2 | 905 | 27,700 | 0 | 61,800 | - | |
902 | -5.1 | 918 | 66,900 | 0 | 61,600 | - | |
950 | +0.6 | 941 | 52,000 | 0 | 77,000 | - | |
944 | -2.7 | 966 | 157,100 | 0 | 79,600 | - | |
970 | -14.9 | 1,053 | 274,600 | 0 | 107,500 | - | |
1,140 | +6.2 | 1,079 | 381,400 | 900 | 113,700 | 126 | |
1,073 | +0.2 | 1,091 | 378,900 | 600 | 70,900 | 118 | |
1,071 | +15.7 | 999 | 213,300 | 0 | 50,000 | - | |
926 | +1.5 | 925 | 45,000 | 300 | 20,000 | 66.67 | |
912 | +1.0 | 908 | 51,400 | 100 | 19,700 | 197 | |
903 | +0.6 | 947 | 274,000 | 0 | 23,300 | - | |
898 | +0.1 | 895 | 26,200 | 0 | 6,600 | - | |
897 | -3.0 | 912 | 25,100 | 0 | 5,700 | - | |
925 | +3.5 | 916 | 41,100 | 0 | 4,600 | - | |
894 | -0.2 | 893 | 17,000 | 600 | 4,500 | 7.50 | |
896 | - | 891 | 15,200 | 0 | 6,900 | - |