38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,588 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,588 | 1,165 | 1,536 | +376 | +32.4 | 965,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
918 | -1.0 | 908 | 21,500 | 0 | 32,000 | - | |
927 | +1.9 | 908 | 28,900 | 200 | 32,100 | 160 | |
910 | +3.4 | 899 | 43,700 | 0 | 32,200 | - | |
880 | -7.6 | 898 | 17,700 | 0 | 31,800 | - | |
952 | +6.6 | 928 | 55,400 | 0 | 41,300 | - | |
893 | +8.9 | 856 | 29,900 | 0 | 49,300 | - | |
820 | -8.2 | 851 | 73,100 | 0 | 47,700 | - | |
893 | -0.9 | 906 | 62,400 | 200 | 54,500 | 272 | |
901 | -7.7 | 948 | 71,400 | 100 | 59,200 | 592 | |
976 | +2.7 | 970 | 89,900 | 200 | 51,400 | 257 | |
950 | -1.7 | 950 | 21,900 | 100 | 50,100 | 501 | |
966 | +0.4 | 956 | 68,200 | 1,200 | 52,100 | 43.42 | |
962 | -7.5 | 1,007 | 154,900 | 0 | 54,600 | - | |
1,040 | +6.3 | 1,011 | 74,600 | 0 | 37,900 | - | |
978 | -1.4 | 986 | 48,000 | 200 | 35,900 | 179 | |
992 | +3.3 | 975 | 68,200 | 0 | 38,300 | - | |
960 | -0.3 | 962 | 10,700 | - | - | - | |
963 | -0.9 | 964 | 28,700 | 0 | 27,600 | - | |
972 | -0.3 | 976 | 27,700 | 200 | 30,300 | 151 | |
975 | +0.4 | 974 | 34,600 | 0 | 30,300 | - | |
971 | +0.5 | 970 | 27,300 | 400 | 33,200 | 83.00 | |
966 | +0.1 | 968 | 17,600 | 600 | 37,400 | 62.33 | |
965 | -0.2 | 963 | 21,600 | 0 | 37,400 | - | |
967 | -0.4 | 976 | 18,900 | 100 | 38,300 | 383 | |
971 | -1.2 | 981 | 17,100 | 700 | 38,100 | 54.43 | |
983 | +0.8 | 988 | 73,800 | 800 | 37,800 | 47.25 | |
975 | +1.5 | 978 | 26,800 | 400 | 32,200 | 80.50 | |
961 | -0.9 | 966 | 21,600 | 0 | 32,900 | - | |
970 | +3.1 | 952 | 32,400 | 300 | 33,800 | 112 | |
941 | -0.4 | 937 | 41,900 | 400 | 32,800 | 82.00 |