38,236.07 | -37.98 | 153.44 | +0.56 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.36% | 1.18% | 1.16% |
52週高値 | 1,588 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,588 | 1,165 | 1,536 | +376 | +32.4 | 965,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
970 | 0.0 | 970 | 19,800 | 0 | 23,600 | - | |
970 | -0.2 | 976 | 12,200 | 0 | 25,100 | - | |
972 | -0.3 | 971 | 28,700 | 0 | 22,100 | - | |
975 | -1.4 | 980 | 23,600 | 0 | 23,100 | - | |
989 | -0.6 | 994 | 25,700 | 0 | 19,600 | - | |
995 | +0.7 | 994 | 12,000 | 0 | 19,400 | - | |
988 | -0.6 | 991 | 16,800 | 0 | 19,500 | - | |
994 | -1.0 | 997 | 8,800 | 0 | 21,800 | - | |
1,004 | 0.0 | 1,000 | 9,700 | 0 | 21,500 | - | |
1,004 | +1.1 | 998 | 24,000 | 0 | 21,700 | - | |
993 | -2.1 | 1,005 | 20,300 | 0 | 21,900 | - | |
1,014 | -0.3 | 1,011 | 15,300 | 0 | 24,000 | - | |
1,017 | 0.0 | 1,018 | 11,200 | 0 | 24,700 | - | |
1,017 | +1.0 | 1,011 | 17,700 | 0 | 25,300 | - | |
1,007 | -0.8 | 1,006 | 23,000 | 0 | 20,700 | - | |
1,015 | -2.1 | 1,028 | 21,600 | 0 | 28,100 | - | |
1,037 | -2.4 | 1,033 | 16,500 | 0 | 24,100 | - | |
1,063 | -0.1 | 1,066 | 26,800 | 0 | 26,200 | - | |
1,064 | +1.6 | 1,057 | 18,600 | 0 | 25,800 | - | |
1,047 | +3.3 | 1,042 | 23,400 | 0 | 24,900 | - | |
1,014 | +0.8 | 1,014 | 9,800 | 0 | 26,700 | - | |
1,006 | -0.8 | 1,007 | 12,300 | 0 | 27,300 | - | |
1,014 | -0.2 | 1,015 | 16,200 | 0 | 26,900 | - | |
1,016 | -10.2 | 1,043 | 34,000 | 0 | 26,000 | - | |
1,132 | +10.8 | 1,072 | 38,800 | 0 | 32,400 | - | |
1,022 | -0.3 | 1,020 | 8,200 | 0 | 29,900 | - | |
1,025 | -0.2 | 1,030 | 13,700 | 0 | 30,300 | - | |
1,027 | +0.9 | 1,029 | 26,100 | 0 | 30,600 | - | |
1,018 | -0.3 | 1,019 | 10,900 | 0 | 32,000 | - | |
1,021 | -1.5 | 1,017 | 14,300 | 0 | 33,400 | - |