38,487.90 | +433.77 | 156.91 | -0.05 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
1.14% | -0.03% | -0.86% | -0.62% |
52週高値 | 1,588 | 52週安値 | 998 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,588 | 1,266 | 1,493 | +33 | +2.3 | 774,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,995 | 1,955 | 2,280 | -570 | -20.0 | 1,185,400 | |
1,840 | 3,650 | 1,815 | 2,850 | +1,085 | +61.5 | 5,735,400 | |
1,585 | 1,775 | 1,580 | 1,765 | +165 | +10.3 | 1,769,200 | |
1,275 | 1,610 | 1,240 | 1,600 | +325 | +25.5 | 2,122,000 | |
1,215 | 1,410 | 1,155 | 1,275 | +80 | +6.7 | 1,481,600 | |
1,175 | 1,280 | 1,025 | 1,195 | -5 | -0.4 | 447,400 | |
1,570 | 1,600 | 965 | 1,200 | -350 | -22.6 | 343,000 | |
1,250 | 2,015 | 1,200 | 1,550 | +300 | +24.0 | 1,436,600 | |
945 | 1,350 | 905 | 1,250 | +315 | +33.7 | 684,800 | |
945 | 995 | 875 | 935 | -15 | -1.6 | 221,800 | |
900 | 1,035 | 850 | 950 | +50 | +5.6 | 321,600 | |
675 | 970 | 675 | 900 | +220 | +32.4 | 289,400 | |
585 | 760 | 575 | 680 | +95 | +16.2 | 372,200 | |
560 | 605 | 540 | 585 | +25 | +4.5 | 195,200 | |
550 | 575 | 460 | 560 | +5 | +0.9 | 111,200 | |
560 | 650 | 545 | 555 | +10 | +1.8 | 158,600 | |
575 | 710 | 500 | 545 | -30 | -5.2 | 294,400 | |
575 | 580 | 475 | 575 | -20 | -3.4 | 40,400 | |
640 | 675 | 570 | 595 | -45 | -7.0 | 15,000 | |
795 | 795 | 640 | 640 | -170 | -21.0 | 109,200 | |
900 | 900 | 785 | 810 | -102 | -11.2 | 27,600 | |
1,000 | 1,037 | 912 | 912 | -88 | -8.8 | 30,400 | |
1,050 | 1,052 | 925 | 1,000 | -125 | -11.1 | 23,200 | |
1,100 | 1,137 | 1,000 | 1,125 | -50 | -4.3 | 12,800 | |
1,150 | 1,175 | 962 | 1,175 | 0 | 0.0 | 37,600 | |
1,150 | 1,175 | 1,090 | 1,175 | -12 | -1.0 | 55,200 | |
1,087 | 1,187 | 1,075 | 1,187 | +112 | +10.4 | 59,200 | |
1,450 | 1,450 | 1,075 | 1,075 | -375 | -25.9 | 29,600 | |
1,475 | 1,512 | 1,425 | 1,450 | -25 | -1.7 | 20,000 | |
1,480 | 1,502 | 1,450 | 1,475 | -7 | -0.5 | 64,800 |