38,487.90 | +433.77 | 157.17 | +0.21 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.13% | -0.86% | -0.16% |
52週高値 | 1,588 | 52週安値 | 998 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,588 | 1,266 | 1,493 | +33 | +2.3 | 774,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 941 | 905 | 914 | -16 | -1.7 | 82,800 | |
918 | 971 | 890 | 930 | +17 | +1.9 | 118,900 | |
911 | 941 | 884 | 913 | +2 | +0.2 | 132,100 | |
831 | 930 | 831 | 911 | +81 | +9.8 | 113,700 | |
826 | 865 | 803 | 830 | +4 | +0.5 | 150,400 | |
921 | 965 | 758 | 826 | -90 | -9.8 | 204,100 | |
952 | 994 | 898 | 916 | -40 | -4.2 | 247,800 | |
929 | 1,176 | 924 | 956 | +30 | +3.2 | 1,347,700 | |
893 | 1,047 | 890 | 926 | +29 | +3.2 | 396,600 | |
895 | 925 | 884 | 897 | +5 | +0.6 | 108,100 | |
900 | 906 | 876 | 892 | -12 | -1.3 | 85,400 | |
889 | 925 | 887 | 904 | +14 | +1.6 | 100,200 | |
887 | 910 | 880 | 890 | -6 | -0.7 | 99,300 | |
888 | 910 | 877 | 896 | +8 | +0.9 | 79,900 | |
889 | 900 | 862 | 888 | -1 | -0.1 | 107,200 | |
924 | 934 | 869 | 889 | -34 | -3.7 | 159,300 | |
919 | 940 | 910 | 923 | +10 | +1.1 | 215,400 | |
915 | 921 | 899 | 913 | -1 | -0.1 | 153,200 | |
915 | 925 | 898 | 914 | -2 | -0.2 | 144,500 | |
909 | 941 | 896 | 916 | +8 | +0.9 | 202,100 | |
919 | 919 | 890 | 908 | -6 | -0.7 | 136,500 | |
942 | 945 | 900 | 914 | -19 | -2.0 | 128,900 | |
901 | 951 | 888 | 933 | +40 | +4.5 | 187,700 | |
895 | 929 | 880 | 893 | +3 | +0.3 | 144,600 | |
929 | 962 | 886 | 890 | -44 | -4.7 | 173,500 | |
965 | 981 | 863 | 934 | -33 | -3.4 | 178,600 | |
1,020 | 1,072 | 953 | 967 | -54 | -5.3 | 297,700 | |
1,077 | 1,120 | 1,016 | 1,021 | -65 | -6.0 | 388,200 | |
870 | 1,125 | 870 | 1,086 | +230 | +26.9 | 822,200 | |
828 | 875 | 816 | 856 | +28 | +3.4 | 305,600 |