38,487.90 | +433.77 | 157.19 | +0.23 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.14% | -0.86% | -0.16% |
52週高値 | 1,588 | 52週安値 | 998 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,588 | 1,266 | 1,493 | +33 | +2.3 | 774,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,021 | 981 | 984 | -30 | -3.0 | 73,500 | |
1,020 | 1,029 | 998 | 1,014 | -7 | -0.7 | 75,300 | |
1,029 | 1,083 | 1,012 | 1,021 | +4 | +0.4 | 94,200 | |
1,072 | 1,082 | 1,003 | 1,017 | -115 | -10.2 | 76,900 | |
1,020 | 1,147 | 1,012 | 1,132 | +113 | +11.1 | 92,700 | |
1,023 | 1,040 | 1,006 | 1,019 | -3 | -0.3 | 53,200 | |
999 | 1,037 | 993 | 1,022 | +20 | +2.0 | 70,300 | |
1,088 | 1,099 | 1,002 | 1,002 | -73 | -6.8 | 171,800 | |
1,000 | 1,350 | 997 | 1,075 | +77 | +7.7 | 411,200 | |
988 | 1,023 | 982 | 998 | +7 | +0.7 | 116,000 | |
971 | 1,015 | 959 | 991 | +22 | +2.3 | 92,600 | |
980 | 991 | 955 | 969 | -12 | -1.2 | 87,300 | |
1,001 | 1,072 | 967 | 981 | -29 | -2.9 | 99,100 | |
1,110 | 1,114 | 981 | 1,010 | -105 | -9.4 | 162,400 | |
960 | 1,161 | 953 | 1,115 | +159 | +16.6 | 243,200 | |
882 | 970 | 882 | 956 | +59 | +6.6 | 89,000 | |
977 | 989 | 873 | 897 | -75 | -7.7 | 130,200 | |
960 | 1,010 | 956 | 972 | +20 | +2.1 | 171,700 | |
930 | 1,002 | 930 | 952 | +22 | +2.4 | 89,100 | |
907 | 938 | 848 | 930 | +23 | +2.5 | 130,000 | |
871 | 952 | 777 | 907 | +6 | +0.7 | 228,600 | |
933 | 1,017 | 896 | 901 | -61 | -6.3 | 251,400 | |
958 | 1,049 | 954 | 962 | +2 | +0.2 | 345,700 | |
966 | 984 | 957 | 960 | -6 | -0.6 | 129,000 | |
974 | 992 | 952 | 966 | -8 | -0.8 | 80,400 | |
936 | 1,024 | 927 | 974 | +39 | +4.2 | 178,600 | |
907 | 1,059 | 906 | 935 | +20 | +2.2 | 383,100 | |
999 | 1,000 | 890 | 915 | -76 | -7.7 | 183,600 | |
902 | 1,088 | 894 | 991 | +89 | +9.9 | 419,300 | |
905 | 930 | 887 | 902 | -12 | -1.3 | 65,100 |