39,141.26 | +353.88 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.91% | -0.06% | 0.34% | 1.01% |
52週高値 | 1,588 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,588 | 1,266 | 1,500 | +40 | +2.7 | 726,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 832 | 750 | 828 | +43 | +5.5 | 198,800 | |
761 | 793 | 752 | 785 | +24 | +3.2 | 95,200 | |
755 | 771 | 745 | 761 | +4 | +0.5 | 89,400 | |
750 | 763 | 750 | 757 | -3 | -0.4 | 84,000 | |
753 | 761 | 742 | 760 | +6 | +0.8 | 100,000 | |
762 | 764 | 737 | 754 | -10 | -1.3 | 104,200 | |
753 | 777 | 752 | 764 | +7 | +0.9 | 68,800 | |
770 | 790 | 731 | 757 | -18 | -2.3 | 115,200 | |
768 | 797 | 755 | 775 | +7 | +0.9 | 153,000 | |
780 | 794 | 728 | 768 | -5 | -0.6 | 172,800 | |
763 | 775 | 726 | 773 | +10 | +1.3 | 141,000 | |
767 | 773 | 750 | 763 | -8 | -1.0 | 163,600 | |
751 | 782 | 745 | 771 | +18 | +2.4 | 132,400 | |
730 | 762 | 719 | 753 | +26 | +3.6 | 140,600 | |
765 | 771 | 716 | 727 | -38 | -5.0 | 143,600 | |
794 | 814 | 730 | 765 | -29 | -3.7 | 216,600 | |
768 | 804 | 750 | 794 | +20 | +2.6 | 187,000 | |
770 | 781 | 755 | 774 | +4 | +0.5 | 151,800 | |
750 | 779 | 744 | 770 | +20 | +2.7 | 127,600 | |
747 | 765 | 743 | 750 | -1 | -0.1 | 148,400 | |
746 | 785 | 736 | 751 | +11 | +1.5 | 247,600 | |
725 | 755 | 724 | 740 | +8 | +1.1 | 181,600 | |
740 | 740 | 712 | 732 | -8 | -1.1 | 90,200 | |
712 | 742 | 700 | 740 | +29 | +4.1 | 159,400 | |
721 | 746 | 695 | 711 | -2 | -0.3 | 105,600 | |
712 | 725 | 676 | 713 | +1 | +0.1 | 120,800 | |
696 | 749 | 695 | 712 | +16 | +2.3 | 195,000 | |
697 | 704 | 677 | 696 | -5 | -0.7 | 217,200 | |
700 | 704 | 690 | 701 | +4 | +0.6 | 108,000 | |
677 | 703 | 677 | 697 | +18 | +2.7 | 81,800 |