38,487.90 | +433.77 | 157.20 | +0.24 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.15% | -0.86% | -0.16% |
52週高値 | 1,588 | 52週安値 | 998 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,588 | 1,266 | 1,493 | +33 | +2.3 | 774,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 669 | 633 | 647 | -12 | -1.8 | 49,800 | |
708 | 708 | 625 | 659 | -45 | -6.4 | 68,600 | |
677 | 715 | 565 | 704 | +4 | +0.6 | 248,400 | |
697 | 735 | 652 | 700 | +3 | +0.4 | 243,800 | |
492 | 775 | 456 | 697 | +211 | +43.4 | 405,000 | |
430 | 494 | 405 | 486 | +63 | +14.9 | 126,800 | |
419 | 458 | 395 | 423 | +14 | +3.4 | 117,400 | |
525 | 574 | 306 | 409 | -106 | -20.6 | 503,400 | |
609 | 619 | 506 | 515 | -82 | -13.7 | 107,600 | |
647 | 647 | 588 | 597 | -48 | -7.4 | 81,600 | |
645 | 670 | 625 | 645 | -10 | -1.5 | 134,200 | |
680 | 690 | 630 | 655 | -15 | -2.2 | 85,800 | |
640 | 690 | 640 | 670 | +30 | +4.7 | 71,800 | |
570 | 715 | 550 | 640 | +80 | +14.3 | 152,000 | |
595 | 595 | 550 | 560 | -25 | -4.3 | 72,200 | |
585 | 645 | 575 | 585 | -5 | -0.8 | 62,000 | |
670 | 670 | 540 | 590 | -80 | -11.9 | 99,400 | |
700 | 720 | 660 | 670 | -25 | -3.6 | 116,400 | |
700 | 710 | 660 | 695 | -5 | -0.7 | 90,000 | |
720 | 740 | 675 | 700 | -20 | -2.8 | 87,200 | |
690 | 745 | 670 | 720 | +35 | +5.1 | 90,200 | |
825 | 830 | 665 | 685 | -155 | -18.5 | 236,000 | |
895 | 900 | 790 | 840 | -50 | -5.6 | 93,200 | |
875 | 895 | 865 | 890 | +10 | +1.1 | 79,200 | |
910 | 925 | 855 | 880 | -15 | -1.7 | 69,000 | |
950 | 955 | 880 | 895 | -50 | -5.3 | 65,800 | |
975 | 1,005 | 925 | 945 | -55 | -5.5 | 85,800 | |
1,000 | 1,030 | 950 | 1,000 | -15 | -1.5 | 94,000 | |
985 | 1,045 | 945 | 1,015 | +40 | +4.1 | 96,200 | |
925 | 1,015 | 895 | 975 | +40 | +4.3 | 153,800 |