38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 543 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 413 | 410 | 410 | -3 | -0.7 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 495 | 486 | 489 | -1 | -0.2 | 92,700 | |
484 | 491 | 484 | 490 | +6 | +1.2 | 111,500 | |
487 | 488 | 483 | 484 | -3 | -0.6 | 76,400 | |
486 | 489 | 486 | 487 | +1 | +0.2 | 39,500 | |
486 | 489 | 485 | 486 | 0 | 0.0 | 49,700 | |
482 | 488 | 482 | 486 | +5 | +1.0 | 46,100 | |
482 | 482 | 477 | 481 | 0 | 0.0 | 66,800 | |
485 | 485 | 481 | 481 | -3 | -0.6 | 55,100 | |
489 | 490 | 483 | 484 | -4 | -0.8 | 63,900 | |
491 | 491 | 486 | 488 | -3 | -0.6 | 46,700 | |
489 | 492 | 486 | 491 | +4 | +0.8 | 69,200 | |
492 | 492 | 487 | 487 | -3 | -0.6 | 66,100 | |
487 | 491 | 486 | 490 | +3 | +0.6 | 65,300 | |
488 | 490 | 485 | 487 | -2 | -0.4 | 59,300 | |
486 | 490 | 485 | 489 | -3 | -0.6 | 135,700 | |
486 | 492 | 484 | 492 | +6 | +1.2 | 171,000 | |
482 | 486 | 480 | 486 | +7 | +1.5 | 53,600 | |
481 | 486 | 475 | 479 | -4 | -0.8 | 110,900 | |
482 | 486 | 482 | 483 | +1 | +0.2 | 44,800 | |
480 | 483 | 480 | 482 | +1 | +0.2 | 17,600 | |
484 | 486 | 480 | 481 | +1 | +0.2 | 53,100 | |
480 | 484 | 479 | 480 | -1 | -0.2 | 36,700 | |
471 | 488 | 471 | 481 | +9 | +1.9 | 144,300 | |
472 | 475 | 470 | 472 | 0 | 0.0 | 87,400 | |
472 | 475 | 470 | 472 | -1 | -0.2 | 98,700 | |
479 | 479 | 472 | 473 | -4 | -0.8 | 83,600 | |
480 | 480 | 476 | 477 | 0 | 0.0 | 40,200 | |
481 | 481 | 476 | 477 | -1 | -0.2 | 84,500 | |
481 | 481 | 477 | 478 | -3 | -0.6 | 47,000 | |
483 | 483 | 479 | 481 | 0 | 0.0 | 41,400 |