38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 542 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 410 | 405 | 410 | +3 | +0.7 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 480 | 476 | 477 | 0 | 0.0 | 40,200 | |
481 | 481 | 476 | 477 | -1 | -0.2 | 84,500 | |
481 | 481 | 477 | 478 | -3 | -0.6 | 47,000 | |
483 | 483 | 479 | 481 | 0 | 0.0 | 41,400 | |
480 | 483 | 478 | 481 | -1 | -0.2 | 53,400 | |
482 | 484 | 478 | 482 | +2 | +0.4 | 22,200 | |
480 | 483 | 476 | 480 | -1 | -0.2 | 76,100 | |
475 | 483 | 475 | 481 | +4 | +0.8 | 74,300 | |
475 | 479 | 475 | 477 | +4 | +0.8 | 59,300 | |
479 | 480 | 473 | 473 | -3 | -0.6 | 102,500 | |
466 | 476 | 465 | 476 | +9 | +1.9 | 132,100 | |
467 | 470 | 466 | 467 | 0 | 0.0 | 48,000 | |
469 | 470 | 465 | 467 | -2 | -0.4 | 79,100 | |
472 | 472 | 469 | 469 | -2 | -0.4 | 72,700 | |
470 | 473 | 469 | 471 | +3 | +0.6 | 52,300 | |
469 | 471 | 467 | 468 | -1 | -0.2 | 60,500 | |
472 | 476 | 469 | 469 | -3 | -0.6 | 91,400 | |
465 | 475 | 465 | 472 | +8 | +1.7 | 201,400 | |
474 | 480 | 463 | 464 | -11 | -2.3 | 224,100 | |
485 | 485 | 468 | 475 | -10 | -2.1 | 446,800 | |
499 | 499 | 485 | 485 | -16 | -3.2 | 358,800 | |
502 | 504 | 500 | 501 | 0 | 0.0 | 138,000 | |
503 | 506 | 500 | 501 | -2 | -0.4 | 113,200 | |
505 | 506 | 502 | 503 | -3 | -0.6 | 101,800 | |
506 | 509 | 505 | 506 | -1 | -0.2 | 71,300 | |
508 | 510 | 507 | 507 | -3 | -0.6 | 79,400 | |
511 | 512 | 509 | 510 | -2 | -0.4 | 65,900 | |
513 | 514 | 511 | 512 | -2 | -0.4 | 69,100 | |
518 | 522 | 512 | 514 | -2 | -0.4 | 117,800 | |
515 | 518 | 515 | 516 | 0 | 0.0 | 49,300 |