4745 東京個別指導学院 東証1 15:00
1,529円
前日比
-2 (-0.13%)
比較される銘柄: リソー教育明光ネットナガセ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
49.1 10.06 1.70 3.19
決算発表予定日  2017/07/05
年初来高値: 1,662 (17/03/27)
年初来安値: 884 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,526 1,547 1,508 1,529 -2 -0.1 107,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,558 1,564 1,515 1,531 -7 -0.5 79,800
17/06/21 1,547 1,559 1,530 1,538 -12 -0.8 54,100
17/06/20 1,579 1,590 1,550 1,550 -22 -1.4 66,600
17/06/19 1,526 1,594 1,525 1,572 +67 +4.5 144,800
17/06/16 1,515 1,536 1,503 1,505 -23 -1.5 48,700
17/06/15 1,530 1,553 1,528 1,528 0 0.0 73,300
17/06/14 1,525 1,549 1,506 1,528 +10 +0.7 62,900
17/06/13 1,460 1,525 1,460 1,518 +50 +3.4 87,100
17/06/12 1,464 1,491 1,444 1,468 -14 -0.9 94,700
17/06/09 1,525 1,533 1,480 1,482 -45 -2.9 96,000
17/06/08 1,528 1,570 1,511 1,527 +12 +0.8 96,700
17/06/07 1,603 1,652 1,502 1,515 -93 -5.8 274,000
17/06/06 1,561 1,620 1,551 1,608 +50 +3.2 193,900
17/06/05 1,540 1,570 1,540 1,558 +21 +1.4 58,700
17/06/02 1,584 1,626 1,525 1,537 -36 -2.3 180,000
17/06/01 1,565 1,584 1,523 1,573 +16 +1.0 164,900
17/05/31 1,495 1,563 1,495 1,557 +53 +3.5 135,800
17/05/30 1,482 1,575 1,482 1,504 +6 +0.4 255,800
17/05/29 1,449 1,520 1,446 1,498 +54 +3.7 157,300
17/05/26 1,436 1,448 1,418 1,444 +27 +1.9 86,800
17/05/25 1,439 1,455 1,417 1,417 -11 -0.8 62,500
17/05/24 1,498 1,498 1,428 1,428 -44 -3.0 94,000
17/05/23 1,476 1,498 1,448 1,472 +18 +1.2 122,100
17/05/22 1,412 1,475 1,408 1,454 +42 +3.0 157,800
17/05/19 1,338 1,423 1,317 1,412 +73 +5.5 218,200
17/05/18 1,264 1,344 1,264 1,339 +60 +4.7 226,000
17/05/17 1,278 1,301 1,266 1,279 -20 -1.5 151,800
17/05/16 1,380 1,381 1,292 1,299 -62 -4.6 326,300
17/05/15 1,417 1,431 1,353 1,361 -56 -4.0 129,000

日経平均