4745 東京個別指導学院 東証1 15:00
1,158円
前日比
+36 (+3.21%)
比較される銘柄: リソー教育明光ネット学研HD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
35.2 7.32 2.25 0.64
年初来高値: 1,410 (18/03/08)
年初来安値: 969 (18/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/24 1,126 1,175 1,121 1,158 +36 +3.2 176,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 1,122 1,127 1,093 1,122 -4 -0.4 103,400
18/04/20 1,117 1,132 1,110 1,126 +10 +0.9 69,000
18/04/19 1,124 1,132 1,092 1,116 0 0.0 200,900
18/04/18 1,098 1,126 1,092 1,116 +18 +1.6 139,600
18/04/17 1,087 1,103 1,074 1,098 +1 +0.1 81,500
18/04/16 1,105 1,117 1,096 1,097 -17 -1.5 55,900
18/04/13 1,126 1,129 1,110 1,114 -10 -0.9 51,000
18/04/12 1,113 1,136 1,102 1,124 -5 -0.4 66,700
18/04/11 1,178 1,181 1,121 1,129 -49 -4.2 98,800
18/04/10 1,171 1,192 1,170 1,178 +9 +0.8 66,400
18/04/09 1,192 1,196 1,154 1,169 -12 -1.0 92,900
18/04/06 1,155 1,199 1,151 1,181 +49 +4.3 259,800
18/04/05 1,130 1,167 1,107 1,132 -28 -2.4 296,300
18/04/04 1,157 1,165 1,139 1,160 +10 +0.9 126,300
18/04/03 1,147 1,156 1,122 1,150 -5 -0.4 206,700
18/04/02 1,132 1,162 1,131 1,155 +25 +2.2 188,100
18/03/30 1,136 1,136 1,116 1,130 +5 +0.4 58,800
18/03/29 1,137 1,137 1,111 1,125 -13 -1.1 106,700
18/03/28 1,093 1,139 1,093 1,138 +51 +4.7 328,500
18/03/27 1,099 1,099 1,072 1,087 -16 -1.5 97,700
18/03/26 1,064 1,105 1,064 1,103 +30 +2.8 206,300
18/03/23 1,085 1,094 1,070 1,073 -36 -3.2 137,300
18/03/22 1,084 1,111 1,080 1,109 +48 +4.5 285,500
18/03/20 1,065 1,068 1,044 1,061 -14 -1.3 136,400
18/03/19 1,088 1,132 1,066 1,075 -16 -1.5 385,900
18/03/16 1,072 1,093 1,071 1,091 0 0.0 300,600
18/03/15 1,128 1,134 1,087 1,091 -71 -6.1 991,600
18/03/14 1,152 1,212 1,152 1,162 -2 -0.2 581,100
18/03/13 1,191 1,212 1,158 1,164 -43 -3.6 283,700

日経平均