4745 東京個別指導学院 東証1 15:00
1,182円
前日比
-6 (-0.51%)
比較される銘柄: リソー教育明光ネットナガセ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
38.0 9.16 2.20 3.35
年初来高値: 1,662 (17/03/27)
年初来安値: 884 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,190 1,196 1,176 1,182 -6 -0.5 62,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,187 1,196 1,183 1,188 +10 +0.8 83,100
17/08/15 1,199 1,201 1,156 1,178 -19 -1.6 117,900
17/08/14 1,184 1,208 1,178 1,197 +7 +0.6 104,100
17/08/10 1,195 1,214 1,173 1,190 +9 +0.8 140,000
17/08/09 1,190 1,191 1,169 1,181 0 0.0 74,200
17/08/08 1,173 1,188 1,171 1,181 +9 +0.8 118,800
17/08/07 1,195 1,195 1,163 1,172 -25 -2.1 160,300
17/08/04 1,211 1,220 1,185 1,197 -16 -1.3 99,300
17/08/03 1,217 1,245 1,193 1,213 -2 -0.2 225,800
17/08/02 1,214 1,288 1,211 1,215 -13 -1.1 279,900
17/08/01 1,246 1,262 1,227 1,228 -43 -3.4 141,600
17/07/31 1,252 1,320 1,252 1,271 +14 +1.1 304,800
17/07/28 1,219 1,292 1,210 1,257 +52 +4.3 374,200
17/07/27 1,265 1,268 1,195 1,205 -43 -3.4 366,300
17/07/26 1,303 1,307 1,230 1,248 -31 -2.4 418,800
17/07/25 1,356 1,370 1,271 1,279 -85 -6.2 362,400
17/07/24 1,420 1,435 1,359 1,364 -52 -3.7 170,600
17/07/21 1,470 1,478 1,404 1,416 -57 -3.9 168,700
17/07/20 1,493 1,506 1,473 1,473 -5 -0.3 82,100
17/07/19 1,480 1,513 1,475 1,478 -2 -0.1 64,600
17/07/18 1,514 1,516 1,478 1,480 -23 -1.5 84,200
17/07/14 1,475 1,516 1,470 1,503 +48 +3.3 92,000
17/07/13 1,476 1,487 1,448 1,455 -10 -0.7 53,800
17/07/12 1,510 1,510 1,462 1,465 -30 -2.0 62,300
17/07/11 1,501 1,515 1,488 1,495 -11 -0.7 49,100
17/07/10 1,510 1,518 1,502 1,506 +5 +0.3 41,800
17/07/07 1,476 1,543 1,475 1,501 +25 +1.7 212,900
17/07/06 1,562 1,565 1,466 1,476 -100 -6.3 230,900
17/07/05 1,563 1,590 1,540 1,576 +12 +0.8 71,100

日経平均