37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 544 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 410 | 405 | 410 | +4 | +1.0 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 409 | 405 | 406 | -1 | -0.2 | 24,200 | |
408 | 409 | 406 | 407 | +1 | +0.2 | 23,000 | |
406 | 408 | 405 | 406 | +2 | +0.5 | 21,600 | |
404 | 406 | 402 | 404 | 0 | 0.0 | 43,800 | |
406 | 409 | 404 | 404 | -3 | -0.7 | 61,800 | |
405 | 410 | 405 | 407 | +2 | +0.5 | 23,600 | |
409 | 410 | 405 | 405 | -4 | -1.0 | 58,100 | |
412 | 412 | 407 | 409 | -5 | -1.2 | 66,800 | |
413 | 416 | 412 | 414 | -2 | -0.5 | 29,300 | |
415 | 416 | 412 | 416 | +1 | +0.2 | 29,200 | |
412 | 415 | 408 | 415 | +2 | +0.5 | 97,900 | |
420 | 422 | 407 | 413 | -19 | -4.4 | 232,100 | |
438 | 440 | 431 | 432 | -5 | -1.1 | 76,400 | |
430 | 438 | 430 | 437 | +5 | +1.2 | 50,000 | |
430 | 432 | 429 | 432 | -2 | -0.5 | 19,800 | |
429 | 434 | 428 | 434 | +4 | +0.9 | 36,200 | |
428 | 430 | 428 | 430 | 0 | 0.0 | 29,600 | |
429 | 430 | 427 | 430 | 0 | 0.0 | 28,600 | |
434 | 434 | 429 | 430 | -2 | -0.5 | 25,900 | |
429 | 435 | 429 | 432 | +2 | +0.5 | 24,600 | |
434 | 434 | 429 | 430 | -5 | -1.1 | 36,300 | |
425 | 435 | 425 | 435 | +5 | +1.2 | 89,800 | |
428 | 430 | 427 | 430 | 0 | 0.0 | 20,000 | |
433 | 434 | 428 | 430 | -2 | -0.5 | 30,500 | |
428 | 432 | 427 | 432 | +2 | +0.5 | 28,600 | |
430 | 432 | 428 | 430 | +2 | +0.5 | 45,500 | |
426 | 429 | 426 | 428 | 0 | 0.0 | 24,700 | |
428 | 429 | 427 | 428 | +1 | +0.2 | 36,200 | |
429 | 430 | 427 | 427 | -2 | -0.5 | 46,200 |