37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.46% | -0.11% | 0.76% |
52週高値 | 544 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 409 | 405 | 406 | -1 | -0.2 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 501 | 495 | 501 | +3 | +0.6 | 28,900 | |
500 | 500 | 494 | 498 | -1 | -0.2 | 38,100 | |
506 | 506 | 497 | 499 | -2 | -0.4 | 49,200 | |
496 | 504 | 489 | 501 | +4 | +0.8 | 88,400 | |
499 | 505 | 497 | 497 | -3 | -0.6 | 51,700 | |
502 | 504 | 497 | 500 | -5 | -1.0 | 23,900 | |
508 | 513 | 503 | 505 | -5 | -1.0 | 69,000 | |
506 | 510 | 504 | 510 | +5 | +1.0 | 109,300 | |
499 | 506 | 499 | 505 | +7 | +1.4 | 87,600 | |
496 | 504 | 495 | 498 | -4 | -0.8 | 97,300 | |
496 | 503 | 496 | 502 | +4 | +0.8 | 140,300 | |
488 | 498 | 487 | 498 | +14 | +2.9 | 218,100 | |
485 | 489 | 482 | 484 | -4 | -0.8 | 76,100 | |
486 | 488 | 486 | 488 | +1 | +0.2 | 39,300 | |
487 | 490 | 487 | 487 | -2 | -0.4 | 20,100 | |
473 | 491 | 473 | 489 | +18 | +3.8 | 112,800 | |
482 | 482 | 471 | 471 | -12 | -2.5 | 98,000 | |
486 | 487 | 483 | 483 | -2 | -0.4 | 38,700 | |
491 | 494 | 485 | 485 | -5 | -1.0 | 44,000 | |
487 | 493 | 487 | 490 | +2 | +0.4 | 55,800 | |
492 | 492 | 487 | 488 | -4 | -0.8 | 44,600 | |
491 | 494 | 487 | 492 | 0 | 0.0 | 65,700 | |
491 | 493 | 488 | 492 | +1 | +0.2 | 39,800 | |
487 | 491 | 487 | 491 | +6 | +1.2 | 60,000 | |
484 | 487 | 483 | 485 | +1 | +0.2 | 46,000 | |
486 | 490 | 483 | 484 | -5 | -1.0 | 41,900 | |
492 | 495 | 486 | 489 | -1 | -0.2 | 92,700 | |
484 | 491 | 484 | 490 | +6 | +1.2 | 111,500 | |
487 | 488 | 483 | 484 | -3 | -0.6 | 76,400 | |
486 | 489 | 486 | 487 | +1 | +0.2 | 39,500 |