37,934.76 | +306.28 | 156.21 | +0.59 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.37% | -0.98% | 0.27% |
52週高値 | 544 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 410 | 405 | 410 | +4 | +1.0 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 430 | 426 | 429 | +2 | +0.5 | 30,800 | |
430 | 432 | 427 | 427 | -3 | -0.7 | 29,400 | |
427 | 432 | 425 | 430 | +4 | +0.9 | 38,400 | |
428 | 429 | 423 | 426 | -4 | -0.9 | 69,800 | |
429 | 432 | 428 | 430 | -1 | -0.2 | 67,400 | |
429 | 433 | 429 | 431 | +2 | +0.5 | 50,100 | |
432 | 432 | 428 | 429 | -3 | -0.7 | 67,800 | |
436 | 437 | 432 | 432 | -5 | -1.1 | 49,000 | |
438 | 440 | 435 | 437 | -2 | -0.5 | 41,300 | |
445 | 445 | 436 | 439 | -7 | -1.6 | 71,000 | |
445 | 446 | 442 | 446 | +1 | +0.2 | 49,000 | |
446 | 448 | 442 | 445 | -6 | -1.3 | 61,200 | |
450 | 451 | 449 | 451 | +1 | +0.2 | 116,900 | |
450 | 452 | 449 | 450 | 0 | 0.0 | 67,300 | |
450 | 450 | 448 | 450 | +1 | +0.2 | 50,800 | |
449 | 449 | 447 | 449 | 0 | 0.0 | 26,600 | |
448 | 449 | 447 | 449 | +2 | +0.4 | 26,400 | |
442 | 447 | 442 | 447 | +4 | +0.9 | 28,600 | |
435 | 444 | 434 | 443 | +8 | +1.8 | 53,500 | |
444 | 444 | 435 | 435 | -9 | -2.0 | 82,900 | |
446 | 447 | 443 | 444 | -3 | -0.7 | 71,500 | |
448 | 448 | 446 | 447 | -1 | -0.2 | 31,400 | |
447 | 449 | 446 | 448 | -1 | -0.2 | 26,100 | |
449 | 450 | 446 | 449 | -1 | -0.2 | 38,600 | |
447 | 450 | 447 | 450 | +2 | +0.4 | 23,000 | |
448 | 450 | 447 | 448 | 0 | 0.0 | 26,100 | |
447 | 450 | 446 | 448 | +3 | +0.7 | 43,700 | |
448 | 448 | 445 | 445 | -3 | -0.7 | 46,300 | |
448 | 451 | 447 | 448 | -2 | -0.4 | 23,800 | |
450 | 450 | 448 | 450 | +3 | +0.7 | 28,000 |