38,236.07 | -37.98 | 153.45 | +0.57 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.37% | 1.18% | 1.16% |
52週高値 | 1,460 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,373 | 1,349 | 1,367 | +17 | +1.3 | 114,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
633 | +1.8 | 620 | 528,500 | 64,900 | 386,100 | 5.95 | |
622 | +5.4 | 611 | 761,300 | 59,700 | 384,600 | 6.44 | |
590 | +11.5 | 573 | 908,000 | 58,000 | 385,400 | 6.64 | |
529 | -11.1 | 554 | 814,500 | 46,900 | 387,700 | 8.27 | |
595 | +21.2 | 548 | 1,691,800 | 60,500 | 421,700 | 6.97 | |
491 | -7.0 | 530 | 1,534,700 | 42,400 | 450,500 | 10.62 | |
528 | -17.6 | 562 | 1,795,600 | 55,400 | 547,000 | 9.87 | |
641 | -1.2 | 664 | 1,099,800 | 42,500 | 700,000 | 16.47 | |
649 | -13.4 | 684 | 1,338,400 | 41,200 | 690,500 | 16.76 | |
749 | -3.1 | 740 | 1,102,800 | 42,100 | 712,700 | 16.93 | |
773 | -2.3 | 780 | 968,700 | 46,500 | 829,300 | 17.83 | |
791 | -6.4 | 754 | 2,515,300 | 48,800 | 805,100 | 16.50 | |
845 | -7.0 | 856 | 1,163,200 | 42,400 | 929,900 | 21.93 | |
909 | +1.9 | 929 | 1,164,900 | 43,100 | 813,600 | 18.88 | |
892 | -0.3 | 895 | 585,900 | 36,900 | 786,100 | 21.30 | |
895 | -1.6 | 886 | 992,700 | 37,100 | 727,300 | 19.60 | |
910 | -1.3 | 913 | 122,700 | - | - | - | |
922 | +5.4 | 897 | 989,500 | 43,500 | 713,100 | 16.39 | |
875 | +3.1 | 869 | 948,300 | 39,000 | 764,400 | 19.60 | |
849 | -2.9 | 863 | 796,900 | 39,900 | 700,400 | 17.55 | |
874 | -0.1 | 870 | 819,100 | 39,300 | 629,100 | 16.01 | |
875 | -2.3 | 889 | 670,100 | 51,500 | 590,900 | 11.47 | |
896 | +3.7 | 892 | 1,011,000 | 75,400 | 596,000 | 7.90 | |
864 | -0.8 | 876 | 710,100 | 66,900 | 622,200 | 9.30 | |
871 | -4.8 | 885 | 776,600 | 57,000 | 627,800 | 11.01 | |
915 | +3.5 | 899 | 1,673,400 | 54,900 | 613,500 | 11.17 | |
884 | +2.6 | 879 | 712,000 | 75,300 | 737,800 | 9.80 | |
862 | +2.1 | 866 | 747,200 | 74,800 | 744,800 | 9.96 | |
844 | +1.6 | 857 | 781,500 | 71,600 | 675,800 | 9.44 | |
831 | -0.6 | 826 | 1,099,400 | 68,300 | 667,400 | 9.77 |